Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBSD 0.99945 0.00065 -0.07% -0.06% -0.06% -0.06% 2024-04-26
EURBSD 1.06869 0.00408 -0.38% 0.28% -1.28% -3.08% 2024-04-26
GBPBSD 1.24796 0.00288 -0.23% 0.89% -1.25% -0.06% 2024-04-26
AUDBSD 0.65287 0.00063 0.10% 1.69% -0.05% -1.05% 2024-04-26
NZDBSD 0.59352 0.00222 -0.37% 0.82% -1.13% -3.45% 2024-04-26
OMRBSD 2.59624 0.00162 -0.06% -0.03% -0.04% -0.07% 2024-04-26
PABBSD 1.00002 0.00002 0.00% 0.00% 0.00% 0.00% 2024-04-26
PENBSD 0.26620 0.00204 -0.76% -0.26% -1.76% -1.10% 2024-04-26
PGKBSD 0.25907 0.00054 -0.21% -3.19% -2.16% -8.62% 2024-04-26
PHPBSD 0.0173116 0.0000058 0.03% -0.78% -2.64% -3.64% 2024-04-26
PKRBSD 0.00359198 0.00000385 0.11% 0.06% -0.25% 1.74% 2024-04-26
PLNBSD 0.24751 0.00125 -0.50% 0.89% -1.55% 2.70% 2024-04-26
PYGBSD 0.000134301 0.000000317 -0.24% -0.63% -1.26% -2.47% 2024-04-26
QARBSD 0.27453 0.00023 0.08% 0.10% 0.07% -0.07% 2024-04-26
RONBSD 0.21484 0.00077 -0.36% 0.46% -1.49% -3.89% 2024-04-26
RSDBSD 0.00912923 0.00002827 -0.31% 0.49% -1.29% -3.15% 2024-04-26
RUBBSD 0.0108968 0.0000187 0.17% 2.21% 0.76% -10.52% 2024-04-26
RWFBSD 0.000774749 0.000003067 0.40% 0.28% -1.22% -14.58% 2024-04-26
SARBSD 0.26648 0.00017 -0.06% -0.01% -0.06% -0.04% 2024-04-26
SCRBSD 0.0737765 0.0019453 2.71% 0.62% 1.82% -2.43% 2024-04-26
SDGBSD 0.00170555 0.00003579 2.14% 2.16% 2.11% -3.59% 2024-04-26
SEKBSD 0.09144 0.00046 -0.50% 0.36% -3.16% -5.60% 2024-04-26
SGDBSD 0.73343 0.00240 -0.33% -0.15% -1.16% -2.13% 2024-04-26
SLLBSD 0.0000443056 0.0000001056 0.24% -0.21% 0.50% -2.84% 2024-04-26
SOLBSD 141.7621 3.3924 -2.34% -0.75% -23.37% 536.28% 2024-04-26
SOSBSD 0.00174882 0.00001192 -0.68% -0.64% -0.67% -1.19% 2024-04-26
SRDBSD 0.0294214 0.0000344 0.12% 0.94% 2.31% 8.04% 2024-04-26
SSPBSD 0.00063435 0.00000003 -0.01% 0.32% 0.37% -46.81% 2024-04-25
STDBSD 0.0437875 0.0005867 1.36% 1.28% -0.98% -2.84% 2024-04-26
SVCBSD 0.11429 0.00000 0.00% 0.01% -0.10% 0.00% 2024-04-26
SYPBSD 0.000076922 0.000000004 -0.01% 0.29% 0.01% -80.69% 2024-04-25
SZLBSD 0.0530063 0.0003972 0.75% 1.53% 0.59% -2.42% 2024-04-26
THBBSD 0.0269903 0.0000161 -0.06% -0.60% -1.97% -7.86% 2024-04-26
TJSBSD 0.0915338 0.0001269 -0.14% 0.14% 0.05% -0.59% 2024-04-26
TMTBSD 0.28556 0.00019 -0.07% -0.03% -0.34% -0.34% 2024-04-26
TNDBSD 0.31749 0.00021 -0.07% 0.33% -0.98% -3.92% 2024-04-26
TRYBSD 0.0307817 0.0000453 0.15% 0.29% -0.96% -40.29% 2024-04-26
TTDBSD 0.14718 0.00002 0.01% -0.09% -0.28% -0.43% 2024-04-26
TWDBSD 0.0306608 0.0000371 -0.12% -0.35% -2.16% -5.81% 2024-04-26
TZSBSD 0.000385888 0.000001748 -0.45% -0.30% -1.60% -9.51% 2024-04-26
UAHBSD 0.0252541 0.0000239 0.09% 0.12% -1.51% -6.74% 2024-04-26
UGXBSD 0.000262481 0.000000199 0.08% 0.34% 2.02% -1.83% 2024-04-25
UNIBSD 7.7327 0.2311 -2.90% 6.33% -39.14% 44.56% 2024-04-26
URYBSD 0.0260758 0.0000138 0.05% 1.64% -1.20% 1.02% 2024-04-25
USCBSD 0.9994 0.0006 -0.07% -0.04% -0.06% -0.06% 2024-04-26
FJDBSD 0.44224 0.00690 1.58% 0.65% 0.77% -0.61% 2024-04-26
USTBSD 0.9992 0.0008 -0.08% -0.12% -0.09% -0.12% 2024-04-26
UZSBSD 0.0000790281 0.0000003999 0.51% 0.48% -0.49% -9.93% 2024-04-25
VNDBSD 0.0000394400 0.0000000950 0.24% 0.47% -2.43% -7.42% 2024-04-25
XAFBSD 0.00163501 0.00000564 0.35% 0.81% -1.05% -2.26% 2024-04-25
XLMBSD 0.1145 0.0007 0.58% 3.60% -17.15% 22.69% 2024-04-26
XMRBSD 120.7036 0.7416 0.62% 3.66% -10.59% -23.22% 2024-04-26
XOFBSD 0.00163549 0.00000525 0.32% 0.84% -1.46% -3.26% 2024-04-25
XPFBSD 0.00896549 0.00003956 0.44% 0.31% -1.58% -2.81% 2024-04-25
XRPBSD 0.52907 0.00342 0.65% 5.31% -16.26% 16.25% 2024-04-26
YERBSD 0.00399441 0.00000060 0.02% 0.28% -0.15% -0.15% 2024-04-25
ZARBSD 0.0525903 0.0005924 1.14% 0.24% -0.70% -3.61% 2024-04-25
ZMWBSD 0.0380 0.0003 -0.76% -3.98% 1.35% -33.12% 2024-04-25
ADABSD 0.4659 0.0049 -1.04% 1.84% -29.93% 16.39% 2024-04-26
AEDBSD 0.27219 0.00010 -0.04% -0.01% -0.05% -0.06% 2024-04-26
AFNBSD 0.01386524 0.00003514 0.25% 0.18% -1.29% 19.56% 2024-04-25
ALGBSD 0.2000 0.0020 -0.99% 14.25% -28.82% 11.39% 2024-04-26
ALLBSD 0.01063986 0.00001181 0.11% 1.12% 0.93% 6.40% 2024-04-26
AMDBSD 0.00256416 0.00000006 0.00% 1.62% 1.74% -1.22% 2024-04-25
AOABSD 0.00118314 0.00000195 -0.16% -0.43% -1.44% -40.35% 2024-04-26
ARSBSD 0.00114426 0.00000035 -0.03% -0.45% -1.99% -74.65% 2024-04-26
ATMBSD 8.3487 0.0190 0.23% 1.81% -31.66% -23.16% 2024-04-26
AVXBSD 34.8469 0.7766 -2.18% 0.13% -37.61% 102.82% 2024-04-26
AZNBSD 0.58810 0.00019 -0.03% 0.00% -0.32% -0.32% 2024-04-26
BCHBSD 486.0325 6.7346 1.41% 0.60% 1.20% 313.54% 2024-04-26
BDTBSD 0.0091121 0.0000001 0.00% 0.02% -0.22% -3.30% 2024-04-26
BGNBSD 0.54941 0.00081 0.15% 0.88% -0.81% -2.69% 2024-04-26
BHDBSD 2.65254 0.00031 -0.01% 0.00% 0.00% 0.00% 2024-04-26
BIFBSD 0.000348850 0.000000868 0.25% 0.18% -0.74% -27.96% 2024-04-26
BIHBSD 0.54932 0.00072 0.13% 0.99% -0.84% -2.70% 2024-04-26
BNBBSD 600.9693 10.6919 -1.75% 8.96% 3.54% 82.11% 2024-04-26
BNDBSD 0.73562 0.00024 -0.03% 0.07% -1.02% -1.77% 2024-04-26
BOBBSD 0.14441 0.00000 0.00% 0.16% -1.08% -1.08% 2024-04-26
BRLBSD 0.19381 0.00050 -0.26% 1.61% -3.47% -2.25% 2024-04-25
BTCBSD 63807.9 692.6 -1.07% -0.01% -7.34% 115.33% 2024-04-26
BWPBSD 0.0723957 0.0000118 -0.02% -0.12% -1.64% -4.49% 2024-04-26
BYRBSD 0.30557 0.00000 0.00% 0.00% -0.20% -23.05% 2024-04-26
CADBSD 0.73121 0.00096 -0.13% 0.52% -0.80% -0.62% 2024-04-26
CDFBSD 0.000359102 0.000000018 -0.01% 0.20% 0.01% -22.43% 2024-04-25
CHFBSD 1.09312 0.00263 -0.24% -0.49% -1.21% -2.26% 2024-04-26
CLPBSD 0.00105280 0.00000118 -0.11% 3.25% 2.93% -14.52% 2024-04-26
CNYBSD 0.13751 0.00031 -0.23% -0.31% -0.25% -4.70% 2024-04-26
COPBSD 0.000252610 0.000000243 0.10% -0.80% -2.86% 17.65% 2024-04-26
CRCBSD 0.00198942 0.00000000 0.00% -0.31% -0.22% 5.87% 2024-04-26
CUCBSD 0.0416708 0.0000021 -0.01% 0.29% 0.01% 0.01% 2024-04-25
CVEBSD 0.0096996 0.0000097 0.10% 0.90% -1.28% -3.14% 2024-04-26
CZKBSD 0.0426428 0.0000434 -0.10% 1.27% -0.42% -9.31% 2024-04-26
DAIBSD 0.9992 0.0008 -0.08% 0.01% -0.08% -0.06% 2024-04-26
DJFBSD 0.00561576 0.00000001 0.00% -0.17% -0.26% -0.29% 2024-04-26
DKKBSD 0.14382 0.00003 -0.02% 0.85% -0.95% -2.93% 2024-04-26
DOPBSD 0.0170211 0.0000342 0.20% 1.17% 0.20% -7.37% 2024-04-26
DOTBSD 6.8110 0.0539 -0.79% 1.72% -27.56% 14.30% 2024-04-26
DZDBSD 0.00743229 0.00000770 0.10% 0.10% -0.22% 0.28% 2024-04-26
EGPBSD 0.0208693 0.0000096 -0.05% 0.89% -0.31% -35.41% 2024-04-26
ERNBSD 0.0666300 0.0000433 -0.07% -0.03% -0.06% -0.06% 2024-04-26
ETBBSD 0.0174245 0.0000598 -0.34% -0.56% -1.38% -5.66% 2024-04-26
ETHBSD 3138.27 21.94 -0.69% 2.60% -10.62% 63.47% 2024-04-26
GELBSD 0.37363 0.00045 0.12% -0.50% 0.21% -7.53% 2024-04-26
GHSBSD 0.07379 0.00008 -0.10% -0.66% -3.34% -14.41% 2024-04-26
GMDBSD 0.0147140 0.0000096 -0.07% -0.03% -0.17% -11.72% 2024-04-26
GNFBSD 0.000116319 0.000000029 0.02% 1.71% -1.11% -1.05% 2024-04-26
GTQBSD 0.12857 0.00004 0.03% 0.00% 0.09% 0.22% 2024-04-26
GYDBSD 0.00477520 0.00000311 -0.07% -0.22% -0.49% 0.76% 2024-04-26
HKDBSD 0.12769 0.00008 -0.06% 0.01% -0.10% 0.23% 2024-04-26
HNLBSD 0.0404973 0.0000238 0.06% 0.00% -0.58% -0.67% 2024-04-26
HTGBSD 0.00754745 0.00000315 0.04% 0.01% 0.12% 14.72% 2024-04-26
HUFBSD 0.00272819 0.00000386 -0.14% 1.08% -0.41% -7.64% 2024-04-26
IDRBSD 0.0000615891 0.0000001550 -0.25% -0.11% -2.78% -8.66% 2024-04-26
ILSBSD 0.26295 0.00118 -0.45% -0.30% -3.89% -4.51% 2024-04-26
INRBSD 0.0119904 0.0000158 -0.13% 0.25% -0.11% -1.99% 2024-04-26
IQDBSD 0.000763338 0.000000060 -0.01% 0.02% -0.16% -0.08% 2024-04-26
IRRBSD 0.0000237540 0.0000000154 -0.07% -0.04% -0.17% -0.23% 2024-04-26
ISKBSD 0.00712366 0.00002553 -0.36% 0.62% -1.80% -3.39% 2024-04-26
JMDBSD 0.00640589 0.00000895 -0.14% -0.48% -2.41% -3.27% 2024-04-26
JODBSD 1.41046 0.00072 -0.05% 0.00% -0.14% -0.03% 2024-04-26
JPYBSD 0.00631313 0.00011351 -1.77% -2.38% -4.47% -15.44% 2024-04-26
KESBSD 0.00741432 0.00000617 0.08% -1.37% -2.87% 0.65% 2024-04-26
KGSBSD 0.0112542 0.0000031 -0.03% 0.19% 0.74% -1.50% 2024-04-26
KHRBSD 0.000246169 0.000000100 -0.04% -0.40% -0.75% 0.83% 2024-04-26
KMFBSD 0.00217804 0.00000142 -0.07% 0.78% -1.10% -3.07% 2024-04-26
KRWBSD 0.000726318 0.000002724 -0.37% 0.16% -2.46% -2.82% 2024-04-26
KYDBSD 1.20494 0.00006 -0.01% 0.29% 0.01% -0.59% 2024-04-25
KZTBSD 0.00225615 0.00000620 0.28% 0.68% 1.40% 2.47% 2024-04-26
LAKBSD 0.0000468383 0.0000000048 -0.01% -0.37% -2.41% -19.44% 2024-04-26
LBPBSD 0.000011167 0.000000005 0.05% 0.08% -0.06% -83.25% 2024-04-26
LKRBSD 0.00337835 0.00001133 0.34% 1.79% 1.96% 8.11% 2024-04-26
LNKBSD 14.6557 0.0542 0.37% 4.93% -23.94% 104.40% 2024-04-26
LRDBSD 0.00516594 0.00000026 -0.01% 0.75% 0.22% -15.67% 2024-04-25
LSLBSD 0.0525750 0.0000342 -0.07% 0.68% -0.32% -3.24% 2024-04-26
LTCBSD 88.251 4.393 5.24% 8.89% -6.09% -1.76% 2024-04-26
LUNBSD 0.0001 0.0000 -0.07% 22.15% -35.33% 9.94% 2024-04-26
LYDBSD 0.20552 0.00037 0.18% -0.09% -0.90% -2.34% 2024-04-26
MADBSD 0.09900 0.00028 0.29% 0.32% 0.15% -0.43% 2024-04-26
MDLBSD 0.0562757 0.0001266 0.23% 0.75% -1.28% 0.76% 2024-04-26
MGABSD 0.000225091 0.000000283 -0.13% -1.70% -2.09% -0.91% 2024-04-26
MKDBSD 0.0173800 0.0000479 -0.27% 0.63% -1.79% -3.58% 2024-04-26
MMKBSD 0.000476184 0.000000016 0.00% 0.00% -0.30% -0.30% 2024-04-26
MNTBSD 0.000294450 0.000000058 -0.02% -0.09% -1.06% 2.17% 2024-04-25
MOPBSD 0.12401 0.00011 -0.09% 0.05% -0.07% 0.26% 2024-04-26
MTCBSD 0.7109 0.0101 -1.40% 5.67% -29.28% -29.65% 2024-04-26
MURBSD 0.0215631 0.0000213 0.10% 0.32% -0.44% -2.97% 2024-04-26
MVRBSD 0.0646475 0.0000420 -0.07% -0.03% -0.31% -0.31% 2024-04-26
MWKBSD 0.00057692 0.00000248 0.43% 0.47% -0.96% -41.35% 2024-04-26
MXNBSD 0.0582520 0.0001173 0.20% -0.50% -3.75% 5.01% 2024-04-26
MYRBSD 0.20964 0.00030 0.14% 0.33% -1.11% -6.61% 2024-04-26
MZNBSD 0.0157394 0.0000343 0.22% 0.72% -0.53% -0.46% 2024-04-26
NADBSD 0.0525750 0.0000342 -0.07% 0.70% -0.24% -3.30% 2024-04-26
NGNBSD 0.00076515 0.00001496 -1.92% -11.97% 7.43% -64.81% 2024-04-26
NIOBSD 0.0271736 0.0000400 -0.15% 0.43% -0.52% -1.77% 2024-04-26
NOKBSD 0.09063 0.00060 -0.65% -0.21% -2.40% -3.81% 2024-04-26
NPRBSD 0.00750078 0.00001227 -0.16% 0.25% -0.05% -1.87% 2024-04-26

Exchange Rates