Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBSD 0.99960 0.00040 -0.04% -0.04% -0.04% -0.04% 0.00% 2025-07-18
EURBSD 1.16161 0.00011 0.01% -0.62% 1.05% 12.14% 6.80% 2025-07-18
GBPBSD 1.33986 0.00323 -0.24% -0.66% -0.49% 7.03% 3.82% 2025-07-18
AUDBSD 0.64999 0.00021 0.03% -1.13% 0.28% 5.01% -2.73% 2025-07-18
NZDBSD 0.59557 0.00126 0.21% -0.80% -0.50% 6.49% -0.84% 2025-07-18
OMRBSD 2.59636 0.00259 -0.10% -0.10% -0.10% -0.04% -0.06% 2025-07-18
PABBSD 0.99880 0.00120 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-07-18
PENBSD 0.28043 0.00050 -0.18% -0.56% 0.83% 5.27% 4.47% 2025-07-18
PGKBSD 0.24183 0.00033 0.14% -0.03% -0.41% -1.77% -5.29% 2025-07-18
PHPBSD 0.0174933 0.0000196 0.11% -1.13% -0.09% 1.61% 1.93% 2025-07-18
PKRBSD 0.00350829 0.00000048 -0.01% -0.19% -0.52% -2.34% -2.40% 2025-07-18
PLNBSD 0.27365 0.00067 0.25% -0.64% 1.90% 13.03% 7.68% 2025-07-18
PYGBSD 0.000129202 0.000000159 -0.12% 0.14% 3.12% 0.94% -2.49% 2025-07-18
QARBSD 0.27457 0.00023 0.08% 0.36% 0.09% 0.07% 0.08% 2025-07-18
RONBSD 0.22900 0.00041 0.18% -0.71% 0.31% 10.04% 4.37% 2025-07-18
RSDBSD 0.00991480 0.00001435 0.14% -0.73% 1.24% 12.04% 6.43% 2025-07-18
RUBBSD 0.0126998 0.0001125 -0.88% -1.51% -0.31% 44.14% 12.22% 2025-07-18
RWFBSD 0.000695374 0.000001248 0.18% -0.42% -0.77% -4.78% -8.92% 2025-07-18
SARBSD 0.26650 0.00010 -0.04% -0.05% -0.01% 0.11% -0.06% 2025-07-18
SCRBSD 0.0705992 0.0028063 4.14% 1.31% 0.08% 0.61% -4.00% 2025-07-18
SDGBSD 0.00166461 0.00000067 -0.04% -0.06% -0.04% -0.32% -0.34% 2025-07-18
SEKBSD 0.10326 0.00043 0.42% -1.93% -0.40% 14.24% 9.36% 2025-07-18
SGDBSD 0.77772 0.00026 -0.03% -0.44% 0.10% 6.21% 4.65% 2025-07-18
SLLBSD 0.0000434953 0.0000003762 -0.86% -1.74% -1.60% -0.50% -2.09% 2025-07-18
SOLBSD 176.12 0.32 0.18% 8.08% 19.74% -6.81% 4.25% 2025-07-18
SOSBSD 0.00174982 0.00000003 0.00% 0.00% 0.00% -0.61% -0.63% 2025-07-18
SRDBSD 0.0269664 0.0001049 0.39% 2.07% 2.82% -4.42% -20.26% 2025-07-18
SSPBSD 0.00022065 0.00000026 -0.12% -0.06% -0.15% -14.32% -65.29% 2025-07-17
STDBSD 0.0469267 0.0000047 -0.01% -0.74% 1.16% 12.18% 5.16% 2025-07-18
SVCBSD 0.11428 0.00006 0.05% 0.05% 0.05% 0.00% -0.01% 2025-07-18
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-17
SZLBSD 0.0564108 0.0003727 0.67% 0.06% 1.44% 6.16% 2.86% 2025-07-18
THBBSD 0.0308566 0.0000874 0.28% 0.65% 0.81% 5.93% 11.62% 2025-07-18
TJSBSD 0.1038945 0.0008176 -0.78% 0.62% 2.39% 12.73% 10.54% 2025-07-18
TMTBSD 0.28479 0.00097 -0.34% -0.34% -0.34% -0.48% -0.49% 2025-07-18
TNDBSD 0.34499 0.00071 0.20% 0.13% 1.55% 10.00% 6.68% 2025-07-18
TRYBSD 0.0247476 0.0002224 -0.89% -0.90% -2.51% -12.55% -18.10% 2025-07-18
TTDBSD 0.14730 0.00000 0.00% 0.08% 0.10% -0.33% -0.29% 2025-07-18
TWDBSD 0.0339931 0.0000089 0.03% -0.60% 0.43% 11.51% 10.97% 2025-07-18
TZSBSD 0.000383607 0.000000466 0.12% 0.89% 0.31% -6.98% 2.98% 2025-07-18
UAHBSD 0.0239446 0.0000498 0.21% 0.45% -0.03% 0.69% -0.69% 2025-07-18
UGXBSD 0.000279121 0.000000117 0.04% 0.19% 0.31% 2.51% 3.26% 2025-07-17
UNIBSD 10.16 1.23 13.78% 19.89% 34.37% -23.07% 29.48% 2025-07-18
URYBSD 0.0247201 0.0000018 -0.01% 0.44% 0.99% 7.93% -0.72% 2025-07-17
USCBSD 1.00 0.00 -0.06% -0.04% -0.05% -0.06% -0.08% 2025-07-18
FJDBSD 0.44399 0.00112 0.25% -0.56% -0.11% 3.45% -0.87% 2025-07-18
USTBSD 1.00 0.00 -0.07% -0.01% -0.02% 0.20% -0.01% 2025-07-18
UZSBSD 0.0000786706 0.0000002552 0.33% -0.46% -0.17% 1.48% -0.99% 2025-07-17
VNDBSD 0.0000382301 0.0000000038 0.01% -0.07% -0.29% -2.59% -3.18% 2025-07-17
XAFBSD 0.00176631 0.00001350 0.77% 1.34% 2.16% 13.09% 5.99% 2025-07-17
XLMBSD 0.46 0.04 -7.11% 52.57% 83.31% 39.34% 346.43% 2025-07-18
XMRBSD 319.58 17.51 -5.19% -2.03% 1.15% 65.83% 98.45% 2025-07-18
XOFBSD 0.00176852 0.00000222 -0.13% -1.05% 0.67% 10.84% 6.13% 2025-07-17
XPFBSD 0.00967449 0.00006546 -0.67% -1.37% 0.70% 11.17% 5.55% 2025-07-17
XRPBSD 3.42708 0.05993 -1.72% 34.44% 57.97% 65.23% 500.67% 2025-07-18
YERBSD 0.00414377 0.00000105 -0.03% 0.28% 0.58% 3.21% 3.63% 2025-07-17
ZARBSD 0.0561561 0.0000146 -0.03% 0.08% 1.18% 5.86% 2.32% 2025-07-17
ZIGBSD 0.037 0.000 -0.01% 0.36% 0.70% -3.71% -48.66% 2025-07-17
ZMWBSD 0.043 0.001 -1.22% 4.27% 5.06% 19.79% 11.54% 2025-07-17
ADABSD 0.81 0.01 -1.46% 14.38% 34.98% -3.51% 85.40% 2025-07-18
AEDBSD 0.27136 0.00090 -0.33% -0.33% -0.35% -0.33% -0.35% 2025-07-18
AFNBSD 0.01447575 0.00000022 0.00% 0.22% 2.71% 1.84% 2.31% 2025-07-18
ALGBSD 0.30 0.02 -6.44% 37.57% 77.74% -11.58% 89.65% 2025-07-18
ALLBSD 0.01188316 0.00000603 -0.05% -0.63% 1.49% 12.66% 9.01% 2025-07-18
AMDBSD 0.00260425 0.00000090 0.03% -0.13% 0.12% 3.01% 1.02% 2025-07-18
AOABSD 0.00108496 0.00000359 -0.33% -0.51% -0.03% 0.10% -4.31% 2025-07-18
ARSBSD 0.00078244 0.00000265 -0.34% -1.75% -10.64% -19.33% -27.66% 2025-07-18
ATMBSD 4.87 0.01 -0.14% 4.82% 20.68% -21.07% -25.18% 2025-07-18
AVXBSD 23.43 0.41 -1.70% 13.48% 29.69% -34.04% -16.75% 2025-07-18
AZNBSD 0.58629 0.00177 0.30% -0.33% -0.33% -0.62% -0.35% 2025-07-18
BCHBSD 511.90 11.56 2.31% -3.68% 2.88% 17.98% 31.28% 2025-07-18
BDTBSD 0.0082372 0.0000068 -0.08% 0.16% 0.74% -1.98% -3.21% 2025-07-17
BGNBSD 0.59317 0.00022 0.04% -0.81% 1.05% 12.07% 6.40% 2025-07-18
BHDBSD 2.64377 0.00847 -0.32% -0.33% -0.30% -0.30% -0.37% 2025-07-18
BIFBSD 0.000334437 0.000001133 -0.34% -0.35% -0.41% -1.10% -3.70% 2025-07-18
BNBBSD 726.65 7.00 0.97% 5.52% 12.71% 4.12% 22.93% 2025-07-18
BNDBSD 0.77631 0.00172 -0.22% -0.66% -0.20% 5.98% 4.07% 2025-07-18
BOBBSD 0.14474 0.00055 0.38% 0.16% 0.38% 0.38% 0.02% 2025-07-18
BRLBSD 0.17961 0.00062 -0.35% -0.64% -1.33% 11.08% -0.43% 2025-07-18
BTCBSD 117590.9 1,717.1 -1.44% 0.01% 12.32% 26.02% 76.35% 2025-07-18
BWPBSD 0.0742780 0.0026802 3.74% -0.83% -0.03% 3.74% 0.09% 2025-07-18
BYRBSD 0.30558 0.00001 0.00% 0.00% 0.00% -0.20% 0.00% 2025-07-18
CADBSD 0.72888 0.00088 0.12% -0.24% -0.14% 4.80% 0.10% 2025-07-18
CDFBSD 0.000343643 0.000000000 0.00% 0.05% -0.09% -1.84% -2.52% 2025-07-17
CHFBSD 1.24774 0.00227 0.18% -0.65% 1.94% 13.22% 10.94% 2025-07-18
CLPBSD 0.00103502 0.00000131 -0.13% -1.63% -2.42% 2.92% -2.48% 2025-07-18
CNYBSD 0.13921 0.00001 0.00% -0.15% 0.04% 2.14% 1.44% 2025-07-18
COPBSD 0.000248817 0.000000283 0.11% -0.08% 1.29% 9.62% 0.11% 2025-07-18
CRCBSD 0.00197519 0.00000654 -0.33% -0.38% -0.30% 0.07% 3.30% 2025-07-18
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-17
CVEBSD 0.0104777 0.0000025 0.02% -0.79% 0.96% 11.77% 6.28% 2025-07-18
CZKBSD 0.0471358 0.0000323 -0.07% -0.80% 1.89% 14.66% 9.17% 2025-07-18
DAIBSD 1.00 0.00 -0.05% -0.03% -0.02% -0.05% 0.02% 2025-07-18
DJFBSD 0.00561889 0.00000343 0.06% 0.06% 0.06% -0.21% 0.04% 2025-07-18
DKKBSD 0.15596 0.00031 0.20% -0.57% 1.33% 12.28% 6.72% 2025-07-18
DOPBSD 0.0165573 0.0000003 0.00% -0.42% -1.85% 0.82% -2.06% 2025-07-18
DOTBSD 4.23 0.05 -1.09% 7.96% 19.10% -36.11% -33.27% 2025-07-18
DZDBSD 0.00767500 0.00000547 0.07% -0.41% 0.08% 3.87% 3.19% 2025-07-18
EGPBSD 0.0202388 0.0000041 0.02% 0.20% 2.25% 2.79% -2.47% 2025-07-17
ERNBSD 0.0666400 0.0000267 -0.04% -0.04% -0.04% -0.04% -0.06% 2025-07-18
ETBBSD 0.0071970 0.0000001 0.00% -0.85% -0.81% -8.17% -58.41% 2025-07-18
ETHBSD 3531.44 54.61 1.57% 19.40% 40.05% 6.03% 0.80% 2025-07-18
GELBSD 0.36886 0.00015 -0.04% 0.18% 0.51% 3.83% -0.61% 2025-07-18
GHSBSD 0.09592 0.00000 0.00% -0.24% -1.20% 41.00% 48.17% 2025-07-18
GMDBSD 0.0137355 0.0000055 -0.04% -0.07% -0.04% -0.90% -5.04% 2025-07-18
GNFBSD 0.000115201 0.000000046 -0.04% -0.03% -0.19% -0.90% -0.76% 2025-07-18
GTQBSD 0.13028 0.00004 0.03% 0.08% 0.14% 0.38% 1.10% 2025-07-18
GYDBSD 0.00477820 0.00000878 -0.18% -0.42% -0.04% -0.04% -0.35% 2025-07-18
HKDBSD 0.12740 0.00002 -0.02% 0.00% 0.01% -1.06% -0.46% 2025-07-18
HNLBSD 0.0381942 0.0000153 -0.04% -0.09% -0.27% -3.31% -5.40% 2025-07-18
HTGBSD 0.00761617 0.00000003 0.00% -0.08% -0.11% -0.84% 0.54% 2025-07-18
HUFBSD 0.00292132 0.00000990 0.34% -0.51% 2.55% 16.03% 4.67% 2025-07-18
IDRBSD 0.0000613575 0.0000001543 0.25% -0.51% 0.24% -0.19% -0.68% 2025-07-18
ILSBSD 0.29829 0.00085 0.29% -1.45% 3.93% 8.50% 8.83% 2025-07-18
INRBSD 0.0116065 0.0000151 -0.13% -0.51% 0.40% -0.67% -2.89% 2025-07-18
IQDBSD 0.000763362 0.000000003 0.00% 0.00% 0.00% -0.08% 0.00% 2025-07-18
IRRBSD 0.0000238081 0.0000000622 0.26% 0.00% 0.00% -0.01% 0.04% 2025-07-17
ISKBSD 0.00820420 0.00002692 0.33% 0.13% 2.45% 14.03% 12.65% 2025-07-18
JMDBSD 0.00625325 0.00000027 0.00% 0.00% -0.25% -3.26% -2.05% 2025-07-18
JODBSD 1.40987 0.00056 -0.04% -0.04% -0.18% 0.02% -0.10% 2025-07-18
JPYBSD 0.00671806 0.00001840 -0.27% -0.98% -2.34% 5.71% 5.84% 2025-07-18
KESBSD 0.00773684 0.00000310 -0.04% -0.04% -0.04% -0.31% 1.33% 2025-07-18
KGSBSD 0.0114305 0.0000046 -0.04% -0.04% -0.04% -0.56% -3.09% 2025-07-18
KHRBSD 0.000249511 0.000000010 0.00% 0.24% -0.07% 0.23% 2.25% 2025-07-18
KMFBSD 0.00234924 0.00000176 0.08% -1.10% 0.78% 11.35% 5.82% 2025-07-18
KRWBSD 0.000720105 0.000001699 0.24% -1.22% -0.90% 6.45% -0.38% 2025-07-18
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-07-17
KZTBSD 0.00187798 0.00000219 0.12% -2.48% -2.41% -1.48% -10.08% 2025-07-18
LAKBSD 0.0000463700 0.0000000015 0.00% -0.12% 0.05% 0.64% 2.66% 2025-07-18
LBPBSD 0.000011161 0.000000000 0.00% 0.00% 0.00% -0.11% -0.06% 2025-07-18
LKRBSD 0.00331410 0.00000849 -0.26% -0.38% -0.47% -2.84% 0.75% 2025-07-18
LNKBSD 17.68 0.33 -1.83% 15.56% 35.23% -11.22% 25.86% 2025-07-18
LRDBSD 0.00498753 0.00000000 0.00% 0.00% -0.25% -7.98% -2.63% 2025-07-17
LSLBSD 0.0565244 0.0003695 0.66% 0.30% 1.82% 6.44% 3.06% 2025-07-18
LTCBSD 102.002 0.432 0.42% 8.20% 19.82% -0.69% 38.97% 2025-07-18
LUNBSD 0.000 0.000 16.62% -0.04% 16.62% -36.39% -12.50% 2025-07-18
LYDBSD 0.18409 0.00023 0.13% -0.54% 0.11% -9.73% -11.08% 2025-07-18
MADBSD 0.11053 0.00024 0.21% -0.44% 1.26% 11.82% 8.29% 2025-07-18
MDLBSD 0.0591507 0.0001965 -0.33% -0.63% 0.85% 8.14% 4.61% 2025-07-18
MGABSD 0.000225643 0.000001685 0.75% -0.10% 2.08% 5.88% 1.75% 2025-07-18
MKDBSD 0.0188925 0.0000902 0.48% -0.48% 0.97% 11.33% 6.79% 2025-07-18
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-17
MNTBSD 0.000278984 0.000000200 0.07% 0.11% -0.07% -4.59% -5.14% 2025-07-18
MOPBSD 0.12361 0.00001 -0.01% 0.02% 0.10% -1.06% -0.59% 2025-07-18
MTCBSD 0.24 0.00 1.24% 5.25% 28.23% -46.47% -54.84% 2025-07-18
MURBSD 0.0218587 0.0000471 -0.21% -1.31% -0.65% 2.30% 1.62% 2025-07-18
MVRBSD 0.0646572 0.0000259 -0.04% -0.04% -0.04% -0.30% -0.32% 2025-07-18
MWKBSD 0.00057658 0.00000023 -0.04% -0.04% -0.04% -0.04% -0.02% 2025-07-18
MXNBSD 0.0533493 0.0000279 0.05% -0.60% 1.57% 11.23% -3.72% 2025-07-18
MYRBSD 0.23542 0.00007 -0.03% 0.00% 0.07% 5.27% 9.86% 2025-07-18
MZNBSD 0.0156456 0.0000014 -0.01% -0.01% -0.01% -0.02% -0.09% 2025-07-18
NADBSD 0.0564166 0.0002816 0.50% 0.11% 1.63% 6.24% 2.87% 2025-07-18
NGNBSD 0.00065251 0.00000161 -0.25% -0.12% 0.91% 0.75% 6.17% 2025-07-18
NIOBSD 0.0272000 0.0000261 0.10% 0.10% 0.10% -0.45% 0.11% 2025-07-18
NOKBSD 0.09838 0.00113 1.16% -0.52% -1.21% 12.00% 7.38% 2025-07-18
NPRBSD 0.00725984 0.00001252 -0.17% -0.52% 0.45% -0.55% -2.85% 2025-07-18