Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
LRDJPY 0.73992 0.00450 -0.60% -0.95% -3.52% -13.24% -4.82% 2025-03-06
LRDCNY 0.0362183 0.0000360 0.10% -0.41% -1.03% -8.93% -3.06% 2025-03-06
LRDCHF 0.00442125 0.00003375 -0.76% -1.22% -2.44% -10.10% -3.39% 2025-03-06
LRDCAD 0.00714925 0.00001975 -0.28% -0.36% -0.60% -8.26% 1.54% 2025-03-06
LRDMXN 0.10147 0.00058 -0.57% -1.12% -1.91% -10.21% 15.59% 2025-03-06
LRDINR 0.43576 0.00147 0.34% -0.16% -0.72% -6.05% 1.46% 2025-03-06
LRDBRL 0.0288245 0.0001275 0.44% 0.19% -1.07% -14.01% 12.20% 2025-03-06
LRDRUB 0.44498 0.00700 -1.55% 2.51% -9.64% -27.66% -5.60% 2025-03-06
LRDKRW 7.23665 0.01305 0.18% 0.93% -0.37% -9.68% 4.59% 2025-03-06
LRDIDR 81.6300 0.2300 0.28% -0.22% -0.38% -7.42% -0.07% 2025-03-06
LRDTRY 0.1819270 0.0001935 -0.11% -0.34% 0.91% -5.01% 11.03% 2025-03-06
LRDSAR 0.0187573 0.0000035 0.02% -0.21% -0.48% -7.87% -3.47% 2025-03-06
LRDSEK 0.0508923 0.0001240 -0.24% -4.20% -7.15% -15.13% -5.30% 2025-03-06
LRDNGN 7.51965 0.04045 0.54% -0.03% -0.09% -10.15% -6.97% 2025-03-06
LRDPLN 0.0193605 0.0001075 0.56% -1.98% -4.56% -13.52% -5.85% 2025-03-06
LRDARS 5.31820 0.00059 0.01% 0.02% 0.44% -4.83% 21.47% 2025-03-06
LRDNOK 0.0544545 0.0001705 -0.31% -2.26% -3.47% -11.75% -0.48% 2025-03-06
LRDTWD 0.16449 0.00026 0.16% 0.15% -0.31% -7.49% 0.55% 2025-03-06
LRDIRR 210.000 0.125 -0.06% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDAED 0.0183640 0.0000000 0.00% -0.25% -0.51% -7.76% -3.49% 2025-03-06
LRDCOP 20.5400 0.0250 -0.12% -0.72% -2.13% -13.98% 0.61% 2025-03-06
LRDCRC 2.51280 0.00700 0.28% -0.27% -1.14% -8.50% -5.41% 2025-03-06
LRDCUC 0.12000 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDCVE 0.51249 0.00395 -0.77% -2.98% -4.18% -11.36% -2.59% 2025-03-06
LRDCZK 0.11610 0.00031 0.27% -2.34% -4.54% -11.94% -3.85% 2025-03-06
LRDDAI 0.005 0.000 0.01% -0.26% -0.49% -7.73% -3.52% 2025-03-06
LRDDJF 0.88800 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDDKK 0.0345803 0.0000148 0.04% -2.76% -4.06% -11.38% -2.78% 2025-03-06
LRDDOP 0.31185 0.00045 0.14% 0.10% 0.43% -5.51% 2.88% 2025-03-06
LRDDOT 0.001 0.000 1.90% 3.97% 4.87% 37.15% 102.57% 2025-03-06
LRDDZD 0.66542 0.00014 0.02% -1.07% -1.71% -9.28% -4.38% 2025-03-06
LRDEGP 0.25315 0.00005 0.02% -0.05% 0.21% -8.04% 58.37% 2025-03-06
LRDERN 0.0750000 0.0000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDETB 0.64122 0.01622 2.60% 0.99% 1.52% -7.28% 119.09% 2025-03-06
LRDETH 0.00000227066 0.00000003983 1.79% 12.91% 25.82% 39.53% 54.40% 2025-03-06
LRDEUR 0.00463650 0.00000236 0.05% -2.76% -4.02% -11.39% -2.86% 2025-03-06
LRDFJD 0.0115050 0.0002160 1.91% 1.52% 0.72% -8.90% -2.31% 2025-03-06
LRDGBP 0.00388214 0.00000467 0.12% -1.91% -3.39% -10.33% -4.82% 2025-03-06
LRDGEL 0.0139100 0.0001500 1.09% -0.18% -0.46% -8.83% 2.08% 2025-03-06
LRDGHS 0.0775015 0.0000015 0.00% -0.41% 0.12% -2.73% 17.78% 2025-03-06
LRDGMD 0.36075 0.00000 0.00% -0.25% -0.43% -7.75% 2.46% 2025-03-06
LRDGNF 43.0400 0.0000 0.00% -0.27% -0.47% -7.69% -2.35% 2025-03-06
LRDGTQ 0.0385000 0.0000250 -0.06% -0.25% -0.77% -7.81% -4.74% 2025-03-06
LRDGYD 1.04700 0.00050 0.05% -0.25% -0.45% -7.66% -3.13% 2025-03-06
LRDHKD 0.0388598 0.0000050 0.01% -0.28% -0.69% -7.69% -4.14% 2025-03-06
LRDHNL 0.12772 0.00003 0.03% -0.22% -0.20% -6.92% 0.12% 2025-03-06
LRDHTG 0.65300 0.00000 0.00% -0.25% -0.19% -7.46% -4.38% 2025-03-06
LRDHUF 1.85133 0.00618 0.33% -3.19% -5.73% -14.00% -1.44% 2025-03-06
LRDAFN 0.36085 0.00325 -0.89% -1.77% -2.84% -5.36% -3.30% 2025-03-06
LRDALG 0.020 0.001 3.19% -5.15% 15.15% 28.53% -9.07% 2025-03-06
LRDALL 0.45765 0.00020 0.04% -2.84% -3.68% -10.94% -7.27% 2025-03-06
LRDAMD 1.97290 0.00640 0.33% 0.27% -0.75% -7.98% -5.22% 2025-03-06
LRDAOA 4.59350 0.03350 0.73% 0.48% 0.23% -8.14% 7.11% 2025-03-06
LRDBSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDBTC 0.000000055586 0.000000000373 0.68% -1.71% 6.84% -4.30% -32.07% 2025-03-06
LRDBWP 0.0678425 0.0009335 -1.36% -1.47% -2.12% -10.38% -4.02% 2025-03-06
LRDBYR 0.0163305 0.0000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDATM 0.001 0.000 1.63% 4.19% 9.16% 33.55% 171.43% 2025-03-06
LRDAUD 0.00789515 0.00000312 0.04% -0.10% -1.25% -9.84% -0.91% 2025-03-06
LRDAVX 0.000 0.000 3.47% 4.12% 22.60% 55.93% 81.02% 2025-03-06
LRDAZN 0.0084750 0.0000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDBCH 0.000 0.000 -0.85% -26.25% -17.50% 1.31% -1.45% 2025-03-06
LRDBDT 0.60500 0.00000 0.00% -0.25% -0.50% -6.20% 6.63% 2025-03-06
LRDBGN 0.0090675 0.0000045 0.05% -2.76% -3.95% -11.46% -2.84% 2025-03-06
LRDBHD 0.00188470 0.00000000 0.00% -0.24% -0.49% -7.79% -3.34% 2025-03-06
LRDBIF 14.6250 0.0040 0.03% -0.20% -0.33% -8.76% -0.62% 2025-03-06
LRDBNB 0.000 0.000 0.32% 4.19% -5.12% 7.92% -36.10% 2025-03-06
LRDBND 0.00666450 0.00001000 0.15% -0.44% -1.65% -9.93% -4.19% 2025-03-06
LRDBOB 0.0343000 0.0000500 0.15% -0.10% -0.50% -8.75% -3.36% 2025-03-06
LRDISK 0.68110 0.00045 0.07% -2.01% -3.96% -9.59% -4.17% 2025-03-06
LRDJMD 0.77955 0.00045 -0.06% -0.70% -1.27% -7.03% -2.68% 2025-03-06
LRDJOD 0.00354800 0.00000216 -0.06% -0.28% -0.47% -7.72% -3.30% 2025-03-06
LRDKES 0.64450 0.00050 -0.08% -0.48% -0.58% -7.71% -12.71% 2025-03-06
LRDKGS 0.43721 0.00004 -0.01% -0.26% -0.51% -7.28% -5.64% 2025-03-06
LRDKHR 19.9900 0.0150 -0.08% -0.30% -0.72% -8.19% -5.00% 2025-03-06
LRDKMF 2.28330 0.05270 -2.26% -2.74% -3.78% -11.12% -2.81% 2025-03-06
LRDILS 0.0181020 0.0000898 0.50% 0.82% 1.75% -8.18% -2.56% 2025-03-06
LRDIQD 6.54500 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDCDF 14.3225 0.0000 0.00% -0.22% -0.26% -7.49% 0.52% 2025-03-06
LRDCLP 4.64505 0.05280 -1.12% -1.66% -4.78% -13.82% -8.55% 2025-03-06
LRDKYD 0.00415625 0.00000000 0.00% -0.25% -0.50% -7.75% -2.77% 2025-03-06
LRDKZT 2.48570 0.00250 0.10% -0.59% -4.28% -12.58% 7.08% 2025-03-06
LRDLAK 107.6850 0.0400 -0.04% -0.51% -0.88% -8.46% -0.07% 2025-03-06
LRDLBP 447.50000 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDLKR 1.47785 0.00320 0.22% -0.19% -1.53% -7.00% -7.36% 2025-03-06
LRDLNK 0.000 0.000 -3.46% -10.54% 12.08% 7.84% 7.21% 2025-03-06
LRDLSL 0.09057 0.00080 -0.87% -1.72% -2.68% -11.27% -7.84% 2025-03-06
LRDLTC 0.0000483736 0.0000006455 1.35% 10.59% -0.64% -8.33% -24.46% 2025-03-06
LRDLUN 83.33 11.90 16.67% 16.38% 16.08% 69.13% 237.75% 2025-03-06
LRDLYD 0.0240810 0.0001190 -0.49% -1.30% -2.21% -9.39% -3.54% 2025-03-06
LRDMAD 0.0487855 0.0000365 -0.07% -1.86% -3.06% -11.03% -6.08% 2025-03-06
LRDMDL 0.09090 0.00010 -0.11% -2.24% -2.80% -8.26% -0.79% 2025-03-06
LRDMGA 23.1814 0.2877 1.26% -1.38% -1.36% -8.85% -0.58% 2025-03-06
LRDMKD 0.28255 0.00385 -1.34% -3.38% -4.41% -11.54% -3.72% 2025-03-06
LRDMMK 10.4685 0.0000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDMNT 17.3500 0.0200 0.12% -0.08% -0.04% -6.40% -0.55% 2025-03-06
LRDMOP 0.0400450 0.0000050 0.01% -0.30% -0.69% -7.69% -4.10% 2025-03-06
LRDMTC 0.020 0.000 2.43% 8.67% 23.73% 66.17% 299.60% 2025-03-06
LRDMUR 0.22550 0.00375 -1.64% -2.79% -3.60% -11.10% -4.68% 2025-03-06
LRDMVR 0.07710 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDMWK 8.58510 0.00000 0.00% -0.25% -0.50% -8.64% -0.59% 2025-03-06
LRDTZS 13.0000 0.0500 0.39% -0.06% 1.65% -1.09% -1.41% 2025-03-06
LRDUAH 0.20675 0.00000 0.00% -1.21% -0.98% -9.29% 4.02% 2025-03-06
LRDUGX 18.3681 0.0367 0.20% -0.42% -0.72% -7.73% -9.27% 2025-03-06
LRDUNI 0.001 0.000 5.90% 17.00% 29.48% 71.53% 73.91% 2025-03-06
LRDURY 0.21295 0.00000 0.00% -0.48% -2.60% -10.01% 5.49% 2025-03-06
LRDUSC 0.005 0.000 0.00% -0.24% -0.48% -7.74% -3.49% 2025-03-06
LRDUSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDUST 0.005 0.000 0.00% -0.37% -0.49% -7.93% -3.36% 2025-03-06
LRDUZS 64.5668 0.0668 0.10% 0.01% -1.01% -7.65% -0.38% 2025-03-06
LRDVND 127.425 0.025 -0.02% -0.39% 0.85% -7.73% -0.39% 2025-03-06
LRDXAF 3.04080 0.00145 0.05% -2.77% -4.03% -12.37% -2.80% 2025-03-06
LRDXLM 0.017 0.000 1.16% -0.59% 9.87% 3.27% -56.93% 2025-03-06
LRDXMR 0.000 0.000 -0.59% -5.69% -1.49% -22.32% -40.18% 2025-03-06
LRDXOF 3.01375 0.04125 -1.35% -3.49% -4.35% -11.28% -3.42% 2025-03-06
LRDXPF 0.55150 0.00010 0.02% -2.76% -4.02% -11.45% -2.86% 2025-03-06
LRDXRP 0.0019226 0.0000773 -3.86% -11.06% -8.72% -26.43% -78.20% 2025-03-06
LRDYER 1.23300 0.00100 0.08% -0.41% -1.13% -8.66% -4.71% 2025-03-06
LRDZAR 0.09051 0.00099 -1.09% -1.80% -2.87% -11.41% -7.89% 2025-03-06
LRDZIG 0.133 0.000 0.12% 0.32% 0.42% -4.76% 330.50% 2025-03-06
LRDZMW 0.14 0.00 0.39% 1.41% 2.29% -5.09% 16.69% 2025-03-06
LRDADA 0.006 0.000 7.55% -24.84% -19.39% -14.26% -26.03% 2025-03-06
LRDNPR 0.69690 0.00125 0.18% -0.36% -0.90% -6.13% 1.41% 2025-03-06
LRDNZD 0.0087063 0.0000465 -0.53% -0.72% -1.37% -10.16% 2.25% 2025-03-06
LRDOMR 0.00192500 0.00000000 0.00% -0.25% -0.51% -7.75% -3.50% 2025-03-06
LRDPAB 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDPEN 0.0182650 0.0000150 0.08% -0.93% -2.13% -10.23% -5.47% 2025-03-06
LRDPGK 0.0194400 0.0000380 -0.20% -0.25% -0.46% -11.70% -0.32% 2025-03-06
LRDPHP 0.28668 0.00079 0.28% -1.21% -1.46% -8.94% -1.13% 2025-03-06
LRDPKR 1.39835 0.00040 -0.03% -0.26% -0.26% -7.32% -3.24% 2025-03-06
LRDPYG 39.5862 0.0020 -0.01% -0.33% -0.08% -6.51% 5.00% 2025-03-06
LRDQAR 0.0182200 0.0000000 0.00% -0.26% -0.54% -7.76% -3.54% 2025-03-06
LRDRON 0.0230640 0.0000025 -0.01% -2.80% -4.05% -11.44% -2.75% 2025-03-06
LRDRSD 0.54314 0.00031 0.06% -2.77% -3.96% -11.32% -2.79% 2025-03-06
LRDMYR 0.0221375 0.0000050 -0.02% -0.18% -0.39% -8.66% -9.73% 2025-03-06
LRDMZN 0.31805 0.00170 0.54% 0.29% 0.03% -8.18% -2.83% 2025-03-06
LRDNAD 0.09066 0.00083 -0.91% -1.72% -2.74% -11.18% -7.73% 2025-03-06
LRDNIO 0.18300 0.00000 0.00% -0.25% -0.50% -7.75% -3.53% 2025-03-06
LRDRWF 6.97195 0.00695 0.10% 0.04% 0.41% -6.06% 6.01% 2025-03-06
LRDSCR 0.0713645 0.0004315 -0.60% -1.23% -1.29% -7.61% 2.24% 2025-03-06
LRDSDG 3.00260 0.00860 0.29% 0.04% -0.22% -7.48% -3.23% 2025-03-06
LRDTTD 0.0336630 0.0000925 -0.27% -0.50% -0.81% -8.21% -3.53% 2025-03-06
LRDSGD 0.00666675 0.00001050 0.16% -0.51% -1.62% -9.94% -4.16% 2025-03-06
LRDSLL 114.7878 0.5378 0.47% 0.47% 0.29% -7.42% -2.33% 2025-03-06
LRDSOL 0.000 0.000 2.03% 0.32% 36.26% 21.65% -15.16% 2025-03-06
LRDSOS 2.84000 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LRDSRD 0.17827 0.00015 0.08% 0.39% 1.09% -7.21% -1.64% 2025-03-06
LRDSSP 22.21147 0.01375 0.06% -0.12% 2.38% 5.54% 177.83% 2025-03-06
LRDSTD 0.11356 0.00002 0.02% -2.77% -4.02% -12.35% -2.86% 2025-03-06
LRDSVC 0.0437475 0.0000015 0.00% -0.25% -0.50% -7.75% -3.40% 2025-03-06
LRDSYP 65.0250 0.0000 0.00% -0.25% -0.50% -7.75% -3.46% 2025-03-06
LRDSZL 0.09053 0.00118 -1.28% -1.72% -2.83% -11.24% -7.90% 2025-03-06
LRDTHB 0.16845 0.00045 0.27% -0.52% -0.17% -9.47% -9.21% 2025-03-06
LRDTJS 0.0545000 0.0002500 0.46% 0.21% -0.23% -7.32% -3.59% 2025-03-06
LRDTMT 0.0174985 0.0000250 0.14% -0.11% -0.36% -7.62% -3.23% 2025-03-06
LRDTND 0.0154780 0.0000000 0.00% -1.64% -2.98% -10.44% -4.06% 2025-03-06

Exchange Rates