Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LRDJPY 0.80202 0.00270 0.34% 0.84% 2.76% -3.26% 2024-04-24
LRDCNY 0.0375689 0.0000713 0.19% 0.60% 0.50% -11.85% 2024-04-24
LRDCHF 0.00472378 0.00001405 0.30% 0.67% 1.91% -13.81% 2024-04-24
LRDCAD 0.00707895 0.00002211 0.31% -0.37% 1.10% -15.35% 2024-04-24
LRDMXN 0.08825 0.00062 0.71% 0.76% 2.68% -20.48% 2024-04-24
LRDINR 0.43044 0.00024 0.06% 0.07% 0.12% -14.96% 2024-04-24
LRDBRL 0.0265875 0.0000775 0.29% -2.18% 3.68% -14.49% 2024-04-24
LRDRUB 0.47648 0.00456 -0.95% -1.85% -0.49% -4.16% 2024-04-24
LRDKRW 7.10561 0.02097 0.30% -0.64% 2.96% -13.67% 2024-04-24
LRDIDR 83.8296 0.3745 0.45% -0.20% 2.96% -8.54% 2024-04-24
LRDTRY 0.1682477 0.0000784 0.05% 0.65% 1.64% 40.33% 2024-04-24
LRDSAR 0.0193746 0.0000007 0.00% 0.46% 0.22% -16.36% 2024-04-24
LRDSEK 0.0561962 0.0003848 0.69% -0.16% 3.12% -11.13% 2024-04-24
LRDNGN 6.47759 0.10114 1.59% 10.42% -13.21% 127.97% 2024-04-24
LRDPLN 0.0209240 0.0001311 0.63% -0.99% 2.16% -18.58% 2024-04-24
LRDARS 4.51071 0.00254 0.06% 0.99% 2.23% 231.62% 2024-04-24
LRDNOK 0.0567628 0.0004341 0.77% 0.57% 2.91% -12.74% 2024-04-24
LRDTWD 0.16861 0.00063 0.38% 0.86% 2.80% -10.93% 2024-04-24
LRDIRR 217.271 0.065 -0.03% 0.47% 0.36% -16.25% 2024-04-24
LRDAED 0.0189721 0.0000018 0.01% 0.48% 0.23% -16.34% 2024-04-24
LRDCOP 20.3479 0.1772 0.88% 0.88% 1.36% -26.16% 2024-04-24
LRDCRC 2.59132 0.00230 0.09% 0.68% 0.66% -20.94% 2024-04-24
LRDCUC 0.12397 0.00000 0.00% 0.47% 0.21% -16.37% 2024-04-24
LRDCVE 0.53505 0.00015 0.03% 0.29% 2.02% -13.20% 2024-04-24
LRDCZK 0.12180 0.00010 0.08% -0.05% 1.39% -7.09% 2024-04-24
LRDDAI 0.0052 0.0000 0.01% 0.47% 0.19% -16.37% 2024-04-24
LRDDJF 0.91800 0.00074 -0.08% 0.47% 0.28% -16.29% 2024-04-24
LRDDKK 0.0360039 0.0000049 0.01% -0.31% 1.50% -13.60% 2024-04-24
LRDDOP 0.30388 0.00024 0.08% -0.62% -0.11% -9.66% 2024-04-24
LRDDOT 0.0007 0.0000 4.71% -2.41% 40.74% -28.80% 2024-04-24
LRDDZD 0.69530 0.00199 0.29% 0.33% 0.48% -16.68% 2024-04-24
LRDEGP 0.24746 0.00075 -0.30% -0.83% 1.39% 29.87% 2024-04-24
LRDERN 0.0774813 0.0000000 0.00% 0.47% 0.21% -16.37% 2024-04-24
LRDETB 0.29520 0.00145 0.49% 0.64% 1.19% -11.68% 2024-04-24
LRDETH 0.00000164709 0.00000004312 2.69% -0.98% 15.95% -50.94% 2024-04-24
LRDEUR 0.00482754 0.00000113 0.02% -0.27% 1.48% -13.71% 2024-04-24
LRDFJD 0.0118394 0.0000054 -0.05% 1.09% 0.70% -13.98% 2024-04-24
LRDGBP 0.00414590 0.00000166 -0.04% 0.24% 1.62% -16.22% 2024-04-24
LRDGEL 0.0138847 0.0000258 0.19% 1.10% 0.70% -8.99% 2024-04-24
LRDGHS 0.0698365 0.0001033 0.15% 0.84% 4.62% -2.53% 2024-04-24
LRDGMD 0.35091 0.00005 0.01% 0.48% 0.48% -5.31% 2024-04-24
LRDGNF 44.4330 0.0052 0.01% 0.58% 1.35% -15.44% 2024-04-24
LRDGTQ 0.0401579 0.0000458 0.11% 0.47% 0.07% -16.49% 2024-04-24
LRDGYD 1.08112 0.00000 0.00% 0.47% 0.70% -17.05% 2024-04-24
LRDHKD 0.0404476 0.0000190 -0.05% 0.45% 0.32% -16.57% 2024-04-24
LRDHNL 0.12759 0.00022 0.17% 0.37% 0.47% -15.80% 2024-04-24
LRDHTG 0.68498 0.00137 0.20% 0.52% 0.18% -27.52% 2024-04-24
LRDHUF 1.90001 0.00367 0.19% -0.63% 0.66% -9.58% 2024-04-24
LRDAFN 0.37305 0.00015 0.04% 0.47% 1.66% -29.96% 2024-04-23
LRDALG 0.0242 0.0026 -9.74% -17.48% 26.80% -27.19% 2024-04-24
LRDALL 0.48917 0.00060 0.12% -0.01% 0.39% -21.44% 2024-04-24
LRDAMD 2.01472 0.00723 -0.36% -0.98% -1.49% -15.60% 2024-04-24
LRDAOA 4.35475 0.00822 0.19% 0.69% 1.46% 39.83% 2024-04-24
LRDBSD 0.00516620 0.00000692 0.13% 0.53% 0.22% -16.36% 2024-04-24
LRDBTC 0.000000080423 0.000000002652 3.41% -0.16% 10.71% -64.24% 2024-04-24
LRDBWP 0.0716423 0.0001498 -0.21% 0.82% 1.88% -11.27% 2024-04-24
LRDBYR 0.0169076 0.0000234 0.14% 0.53% 0.43% 8.71% 2024-04-24
LRDATM 0.0006 0.0000 3.64% -1.89% 45.12% 8.37% 2024-04-24
LRDAUD 0.00794974 0.00001164 -0.15% -0.85% 0.85% -13.82% 2024-04-24
LRDAVX 0.0001 0.0000 5.28% -3.51% 58.62% -60.98% 2024-04-24
LRDAZN 0.0087812 0.0000000 0.00% 0.47% 0.50% -16.13% 2024-04-24
LRDBCH 0.0000 0.0000 5.75% 2.70% 2.30% -79.17% 2024-04-24
LRDBDT 0.56699 0.00075 0.13% 0.53% 0.45% -13.48% 2024-04-24
LRDBGN 0.0094439 0.0000026 0.03% -0.29% 1.54% -13.62% 2024-04-24
LRDBHD 0.00194690 0.00000031 -0.02% 0.50% 0.37% -16.37% 2024-04-24
LRDBIF 14.8083 0.0210 0.14% 0.39% 0.94% 16.12% 2024-04-24
LRDBIH 0.0094439 0.0000046 0.05% -0.25% 1.38% -13.62% 2024-04-24
LRDBNB 0.0000 0.0000 -0.26% -10.95% -3.19% -54.34% 2024-04-24
LRDBND 0.00703148 0.00000072 -0.01% 0.25% 1.38% -14.62% 2024-04-24
LRDBOB 0.0357011 0.0000489 0.14% 0.18% 1.11% -15.62% 2024-04-24
LRDISK 0.72466 0.00077 -0.11% -0.76% 2.30% -13.66% 2024-04-24
LRDJMD 0.80475 0.00203 0.25% 0.81% 2.46% -13.72% 2024-04-24
LRDJOD 0.00366125 0.00000052 0.01% 0.48% 0.32% -16.37% 2024-04-24
LRDKES 0.69470 0.00005 -0.01% 2.36% 2.49% -16.90% 2024-04-24
LRDKGS 0.45895 0.00000 0.00% 0.18% -0.53% -15.10% 2024-04-24
LRDKHR 20.9716 0.0149 0.07% 0.84% 0.91% -16.80% 2024-04-24
LRDKMF 2.37868 0.00839 -0.35% -0.20% 1.62% -13.77% 2024-04-24
LRDILS 0.0195113 0.0001286 0.66% 1.39% 3.89% -13.38% 2024-04-24
LRDIQD 6.76670 0.00814 0.12% 0.52% 0.29% -16.94% 2024-04-24
LRDCDF 14.3857 0.0000 0.00% 0.56% 0.21% 7.58% 2024-04-24
LRDCLP 4.91154 0.02841 -0.58% -2.77% -2.54% -2.30% 2024-04-24
LRDKYD 0.00428730 0.00000000 0.00% 0.47% 0.21% -15.87% 2024-04-24
LRDKZT 2.29306 0.00065 0.03% -0.50% -1.12% -18.71% 2024-04-24
LRDLAK 110.1397 0.0999 0.09% 0.67% 2.41% 3.67% 2024-04-24
LRDLBP 463.08014 0.25827 0.06% 0.47% 0.38% 399.82% 2024-04-24
LRDLKR 1.54121 0.00788 -0.51% -0.10% -1.19% -20.79% 2024-04-24
LRDLNK 0.0004 0.0000 4.69% -6.32% 33.25% -59.29% 2024-04-24
LRDLSL 0.09918 0.00015 0.16% 1.21% 1.95% -11.42% 2024-04-24
LRDLTC 0.0000620024 0.0000014039 2.32% -3.38% 9.71% -11.52% 2024-04-24
LRDLUN 51.6542 8.6090 20.00% 0.47% 60.33% -15.68% 2024-04-24
LRDLYD 0.0251556 0.0000280 -0.11% 0.88% 1.11% -14.30% 2024-04-24
LRDMAD 0.0523800 0.0000382 0.07% 0.08% 0.71% -16.17% 2024-04-24
LRDMDL 0.09196 0.00003 -0.03% 0.53% 1.25% -16.89% 2024-04-24
LRDMGA 22.7640 0.1049 -0.46% 0.77% 0.97% -16.28% 2024-04-24
LRDMKD 0.29720 0.00014 0.05% -0.38% 1.79% -13.75% 2024-04-24
LRDMMK 10.8496 0.0150 0.14% 0.54% 0.53% -16.10% 2024-04-24
LRDMNT 17.5418 0.0026 -0.01% 0.47% 1.13% -18.27% 2024-04-24
LRDMOP 0.0416834 0.0000397 0.10% 0.55% 0.38% -16.53% 2024-04-24
LRDMTC 0.0073 0.0002 3.34% 0.77% 48.84% 17.55% 2024-04-24
LRDMUR 0.23983 0.00057 -0.24% -0.12% 0.71% -13.71% 2024-04-24
LRDMVR 0.07981 0.00005 -0.06% 0.47% 0.40% -16.21% 2024-04-24
LRDMWK 8.98784 0.04502 0.50% 0.47% 1.57% 43.13% 2024-04-24
LRDTZS 13.3784 0.0258 -0.19% 0.47% 1.78% -7.67% 2024-04-24
LRDUAH 0.20426 0.00002 0.01% 0.43% 0.91% -10.45% 2024-04-24
LRDUGX 19.6971 0.0092 0.05% -0.05% -1.68% -14.62% 2024-04-24
LRDUNI 0.0007 0.0000 3.41% -5.93% 61.35% -41.88% 2024-04-24
LRDURY 0.19823 0.00054 -0.27% -0.85% 1.49% -17.63% 2024-04-24
LRDUSC 0.0052 0.0000 0.00% 0.47% 0.21% -16.39% 2024-04-24
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -16.37% 2024-04-24
LRDUST 0.0052 0.0000 0.05% 0.56% 0.28% -16.33% 2024-04-24
LRDUZS 65.7042 0.1226 0.19% 0.82% 1.23% -6.85% 2024-04-24
LRDVND 131.305 0.129 -0.10% 0.98% 2.96% -9.52% 2024-04-24
LRDXAF 3.17066 0.00553 -0.17% -0.05% 1.64% -13.54% 2024-04-24
LRDXLM 0.0452 0.0012 2.73% -3.35% 19.56% -31.58% 2024-04-24
LRDXMR 0.0000 0.0000 2.24% 3.60% 19.68% 11.27% 2024-04-24
LRDXOF 3.16899 0.00720 -0.23% -0.18% 2.04% -13.59% 2024-04-24
LRDXPF 0.57879 0.00232 -0.40% 0.90% 2.28% -12.98% 2024-04-24
LRDXRP 0.0098139 0.0003475 3.67% -4.97% 24.23% -26.58% 2024-04-24
LRDYER 1.29355 0.00026 0.02% 0.50% 0.39% -16.21% 2024-04-24
LRDZAR 0.09935 0.00064 0.65% 1.50% 2.08% -11.28% 2024-04-24
LRDZMW 0.1350 0.0015 1.10% 4.76% -1.86% 24.16% 2024-04-24
LRDADA 0.0109 0.0006 5.36% -2.60% 38.38% -32.45% 2024-04-24
LRDNPR 0.68870 0.00054 0.08% 0.17% 0.10% -14.92% 2024-04-24
LRDNZD 0.0087026 0.0000003 0.00% -0.28% 1.32% -13.12% 2024-04-24
LRDOMR 0.00198838 0.00000010 -0.01% 0.48% 0.22% -16.38% 2024-04-24
LRDPAB 0.00516620 0.00000697 0.14% 0.53% 0.22% -16.36% 2024-04-24
LRDPEN 0.0191260 0.0000381 0.20% -1.06% 0.50% -17.13% 2024-04-24
LRDPGK 0.0196312 0.0000206 0.11% 0.84% 1.18% -9.59% 2024-04-24
LRDPHP 0.29900 0.00230 0.78% 2.04% 3.11% -13.01% 2024-04-24
LRDPKR 1.43857 0.00053 0.04% 0.49% 0.44% -17.74% 2024-04-24
LRDPYG 38.3791 0.0977 0.26% 0.85% 1.40% -13.66% 2024-04-24
LRDQAR 0.0188331 0.0000000 0.00% 0.45% 0.24% -16.23% 2024-04-24
LRDRON 0.0240249 0.0000046 0.02% -0.25% 1.66% -12.85% 2024-04-24
LRDRSD 0.56571 0.00019 0.03% -0.23% 1.58% -13.69% 2024-04-24
LRDMYR 0.0246830 0.0000077 -0.03% 0.50% 1.39% -9.89% 2024-04-24
LRDMZN 0.32842 0.00005 0.02% 0.02% 0.72% -15.92% 2024-04-24
LRDNAD 0.09918 0.00015 0.16% 1.31% 1.91% -11.45% 2024-04-24
LRDNIO 0.18970 0.00013 0.07% 0.60% 0.52% -15.04% 2024-04-24
LRDRWF 6.68922 0.03422 0.51% 0.55% 1.64% -1.77% 2024-04-24
LRDSCR 0.0702210 0.0002600 0.37% -5.49% 0.35% -16.04% 2024-04-24
LRDSDG 3.09331 0.00026 0.01% 0.47% 0.23% -11.38% 2024-04-24
LRDTTD 0.0350536 0.0000408 0.12% 0.49% 0.37% -16.03% 2024-04-24
LRDSGD 0.00703283 0.00000315 0.04% 0.24% 1.39% -14.61% 2024-04-24
LRDSLL 116.6591 0.1555 -0.13% 0.17% -0.23% -13.87% 2024-04-24
LRDSOL 0.0000 0.0000 5.04% -6.92% 28.28% -87.87% 2024-04-24
LRDSOS 2.93396 0.00000 0.00% 0.47% 0.21% -15.93% 2024-04-24
LRDSRD 0.17659 0.00030 -0.17% -0.55% -1.72% -22.31% 2024-04-24
LRDSSP 8.14366 0.00000 0.00% 0.47% -0.15% 57.23% 2024-04-24
LRDSTD 0.12010 0.00146 1.23% 0.36% 3.07% -12.31% 2024-04-24
LRDSVC 0.0452048 0.0000621 0.14% 0.53% 0.23% -16.36% 2024-04-24
LRDSYP 67.1582 0.0000 0.00% 0.47% 0.21% 333.01% 2024-04-24
LRDSZL 0.09918 0.00008 -0.08% 1.31% 2.01% -11.45% 2024-04-24
LRDTHB 0.19153 0.00083 0.43% 1.54% 2.25% -9.70% 2024-04-24
LRDTJS 0.0564947 0.0001035 0.18% 0.53% 0.18% -15.78% 2024-04-24
LRDTMT 0.0181306 0.0000517 0.29% 0.61% 0.78% -15.89% 2024-04-24
LRDTND 0.0162504 0.0000465 -0.29% -0.07% 1.06% -13.02% 2024-04-24

Exchange Rates