Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-03
EURLRD 236.562 0.130 -0.06% 1.86% 3.64% 23.78% 13.22% 2025-07-02
GBPLRD 273.660 1.951 -0.71% 0.50% 1.28% 18.48% 10.95% 2025-07-02
AUDLRD 131.967 0.050 0.04% 1.59% 1.84% 15.56% 1.80% 2025-07-02
NZDLRD 122.0764 0.2125 -0.17% 1.54% 1.40% 18.30% 3.26% 2025-07-02
OMRLRD 521.104 0.014 0.00% 0.25% 0.50% 8.74% 3.19% 2025-07-02
PABLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.13% 2025-07-02
PENLRD 56.4709 0.1744 0.31% 1.05% 2.65% 14.90% 11.54% 2025-07-02
PGKLRD 48.5613 0.0200 -0.04% 0.03% -0.04% 6.92% -3.81% 2025-07-02
PHPLRD 3.55869 0.00126 -0.04% 1.70% -0.69% 12.04% 7.69% 2025-07-02
PKRLRD 0.70611 0.00050 -0.07% 0.14% -0.28% 6.54% 1.11% 2025-07-02
PLNLRD 55.5168 0.2148 -0.39% 1.62% 3.43% 24.29% 14.51% 2025-07-02
PYGLRD 0.0251474 0.0000110 0.04% 0.38% 0.72% 6.48% -2.56% 2025-07-02
QARLRD 55.0114 0.0015 0.00% 0.26% 0.49% 8.67% 3.13% 2025-07-02
RONLRD 46.7181 0.0348 0.07% 1.59% 3.56% 21.67% 11.28% 2025-07-02
RSDLRD 2.01980 0.00102 -0.05% 1.99% 3.68% 23.71% 13.14% 2025-07-02
RUBLRD 2.54039 0.01375 -0.54% -0.45% 0.92% 56.27% 14.80% 2025-07-02
RWFLRD 0.13957 0.00000 0.00% 0.22% -1.01% 3.59% -5.45% 2025-07-02
SARLRD 53.4617 0.0014 0.00% 0.28% 0.52% 8.85% 3.17% 2025-07-02
SCRLRD 14.2110 0.2389 1.71% 5.88% 5.46% 9.77% -1.25% 2025-07-02
SDGLRD 0.33390 0.00003 0.01% 0.23% 0.48% 8.37% 2.85% 2025-07-02
SEKLRD 21.0802 0.0870 -0.41% 0.30% 0.63% 26.41% 14.65% 2025-07-02
SGDLRD 157.524 0.030 -0.02% 0.81% 1.49% 16.60% 9.88% 2025-07-02
SLLLRD 0.0089392 0.0000279 0.31% 0.39% 0.83% 10.84% 3.54% 2025-07-02
SOLLRD 30522.1 1,066.3 3.62% 4.58% -2.50% -12.46% 2.00% 2025-07-02
SOSLRD 0.35083 0.00000 0.00% 0.25% 0.50% 8.01% 2.51% 2025-07-02
SRDLRD 5.33858 0.01392 0.26% 2.23% -2.06% 2.56% -16.11% 2025-07-02
SSPLRD 0.04422 0.00002 0.03% 0.55% -0.16% -6.93% -64.76% 2025-07-02
STDLRD 9.55836 0.00611 -0.06% 1.89% 3.63% 23.84% 12.40% 2025-07-02
SVCLRD 22.9017 0.0008 0.00% 0.25% 0.50% 8.61% 3.08% 2025-07-02
SYPLRD 0.0154171 0.0000000 0.00% 0.25% 0.50% 8.67% 3.11% 2025-07-02
SZLLRD 11.41397 0.01791 0.16% 1.30% 2.38% 16.42% 8.47% 2025-07-02
THBLRD 6.20743 0.02869 0.46% 1.37% 1.15% 15.50% 17.54% 2025-07-02
TJSLRD 20.4071 0.1033 0.51% 0.56% 1.12% 20.01% 11.80% 2025-07-02
TMTLRD 57.2939 0.0000 0.00% 0.25% 0.50% 8.52% 3.00% 2025-07-02
TNDLRD 69.5167 0.0724 -0.10% 1.23% 2.64% 20.14% 12.42% 2025-07-02
TRYLRD 5.0440 0.0058 0.11% -0.38% -0.93% -3.40% -15.52% 2025-07-02
TTDLRD 29.5902 0.0227 0.08% 0.63% 0.64% 8.51% 3.06% 2025-07-02
TWDLRD 6.92024 0.07805 1.14% 2.00% 4.07% 23.04% 16.01% 2025-07-02
TZSLRD 0.0759470 0.0006528 -0.85% 1.48% 2.16% -0.18% 5.05% 2025-07-02
UAHLRD 4.79092 0.01142 0.24% 0.01% 0.26% 9.19% 0.48% 2025-07-02
UGXLRD 0.0560483 0.0002815 0.50% 0.78% 2.24% 11.57% 6.66% 2025-07-02
UNILRD 1474.8 149.5 11.28% 4.66% 14.67% -39.50% -15.70% 2025-07-02
URYLRD 5.00437 0.06324 -1.25% 1.13% 4.59% 18.42% 2.97% 2025-07-02
USCLRD 200.48 0.02 -0.01% 0.23% 0.50% 8.66% 3.13% 2025-07-02
FJDLRD 89.7614 0.0362 -0.04% 1.04% 1.14% 13.36% 4.61% 2025-07-02
USTLRD 200.56 0.04 0.02% 0.24% 0.49% 8.92% 3.33% 2025-07-02
UZSLRD 0.0159064 0.0000892 0.56% -0.93% 2.33% 11.21% 2.97% 2025-07-02
VNDLRD 0.00766144 0.00001173 -0.15% 0.25% -0.04% 5.81% 0.30% 2025-07-02
XAFLRD 0.35352 0.00047 -0.13% 2.19% 3.57% 22.68% 11.30% 2025-07-02
XLMLRD 47.74 2.51 5.55% -4.06% -12.00% -21.93% 163.01% 2025-07-02
XMRLRD 64430.0 1,912.8 3.06% 2.47% -9.84% 81.20% 96.50% 2025-07-02
XOFLRD 0.35996 0.00032 -0.09% 1.91% 3.70% 22.28% 13.33% 2025-07-02
XPFLRD 1.97986 0.00117 -0.06% 1.89% 3.64% 23.31% 13.33% 2025-07-02
XRPLRD 447.6804 12.2686 2.82% 2.15% 2.13% 16.99% 375.58% 2025-07-02
YERLRD 0.82807 0.00017 0.02% 0.33% 1.04% 11.79% 6.38% 2025-07-02
ZARLRD 11.41761 0.01915 0.17% 1.34% 2.38% 16.66% 9.27% 2025-07-02
ZIGLRD 7.44 0.00 -0.01% 0.26% 0.38% 4.02% -46.82% 2025-07-02
ZMWLRD 8.30 0.06 -0.66% -2.84% 11.35% 26.02% 2.91% 2025-07-02
ADALRD 117.11 8.43 7.75% -0.38% -14.86% -24.63% 44.30% 2025-07-02
AEDLRD 54.5875 0.0000 0.00% 0.23% 0.50% 8.68% 3.14% 2025-07-02
AFNLRD 2.87085 0.01065 0.37% 1.48% 0.10% 9.47% 5.23% 2025-07-02
ALGLRD 36.67 2.39 6.97% 0.46% -7.63% -41.56% 26.17% 2025-07-02
ALLLRD 2.41624 0.00058 -0.02% 1.93% 4.09% 24.16% 16.28% 2025-07-02
AMDLRD 0.52144 0.00110 0.21% 0.54% 0.35% 11.80% 4.12% 2025-07-02
AOALRD 0.21764 0.00046 0.21% 0.24% 0.50% 8.84% -2.41% 2025-07-02
ARSLRD 0.16314 0.00107 -0.65% -4.24% -3.45% -8.84% -23.28% 2025-07-02
ATMLRD 836.3 48.0 6.09% 2.61% -6.20% -26.57% -36.70% 2025-07-02
AVXLRD 3713.3 282.7 8.24% 1.90% -12.04% -43.35% -33.19% 2025-07-02
AZNLRD 117.9412 0.0000 0.00% 0.25% 0.50% 8.35% 3.14% 2025-07-02
BCHLRD 102241.0 1,796.5 1.79% 12.70% 26.62% 27.71% 37.37% 2025-07-02
BDTLRD 1.63941 0.00568 0.35% 0.25% 0.42% 5.74% -0.91% 2025-07-02
BGNLRD 120.9653 0.1749 0.14% 1.90% 3.68% 23.88% 13.23% 2025-07-02
BHDLRD 531.887 0.099 0.02% 0.29% 0.50% 8.71% 3.12% 2025-07-02
BIFLRD 0.0673056 0.0000045 -0.01% 0.23% 0.43% 7.88% -0.38% 2025-07-02
BNBLRD 132101.4 2,504.2 1.93% 2.66% -0.56% 2.59% 17.04% 2025-07-02
BNDLRD 157.514 0.025 -0.02% 0.79% 1.48% 16.55% 10.10% 2025-07-02
BOBLRD 28.9113 0.0417 -0.14% 0.25% 0.36% 8.67% 2.77% 2025-07-02
BRLLRD 36.9585 0.2241 0.61% 1.84% 5.11% 23.88% 7.92% 2025-07-02
BSDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.13% 2025-07-02
BTCLRD 21829237 632,578 2.98% 2.92% 3.33% 26.80% 80.97% 2025-07-02
BWPLRD 15.1472 0.0397 0.26% 1.39% 2.19% 14.66% 6.30% 2025-07-02
BYRLRD 61.2663 0.0000 0.00% 0.25% 0.50% 8.46% 3.14% 2025-07-02
CADLRD 147.554 0.608 0.41% 1.27% 1.43% 14.98% 3.81% 2025-07-02
CDFLRD 0.0688767 0.0000000 0.00% 0.13% 0.28% 6.64% 0.69% 2025-07-02
CHFLRD 253.252 0.333 -0.13% 1.95% 3.76% 24.55% 17.74% 2025-07-02
CLPLRD 0.21646 0.00055 0.26% 1.36% 1.90% 16.67% 5.50% 2025-07-02
CNYLRD 27.9976 0.0027 -0.01% 0.32% 1.19% 11.35% 5.25% 2025-07-02
COPLRD 0.0502286 0.0004767 0.96% 2.35% 4.01% 19.94% 6.44% 2025-07-02
CRCLRD 0.39716 0.00030 0.08% 0.42% 1.33% 9.07% 7.21% 2025-07-02
CUCLRD 8.35417 0.00000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
CVELRD 2.13792 0.00319 0.15% 1.95% 3.63% 23.61% 13.29% 2025-07-02
CZKLRD 9.59482 0.00220 0.02% 2.30% 4.54% 26.51% 15.49% 2025-07-02
DAILRD 200.55 0.05 0.02% 0.28% 0.51% 8.68% 3.19% 2025-07-02
DJFLRD 1.12590 0.00000 0.00% 0.25% 0.50% 8.38% 3.12% 2025-07-02
DKKLRD 31.7058 0.0187 -0.06% 1.84% 3.63% 23.72% 13.18% 2025-07-02
DOPLRD 3.35396 0.02430 -0.72% -0.76% -0.73% 10.69% 1.93% 2025-07-02
DOTLRD 710.4 52.1 7.91% 3.29% -14.05% -41.78% -43.92% 2025-07-02
DZDLRD 1.54915 0.00152 -0.10% 0.61% 2.22% 13.63% 7.14% 2025-07-02
EGPLRD 4.06282 0.00534 0.13% 1.67% 1.17% 11.84% 0.55% 2025-07-02
ERNLRD 13.3667 0.0000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
ETBLRD 1.45343 0.00002 0.00% -0.21% -0.53% 0.52% -57.13% 2025-07-02
ETHLRD 515465 33,062 6.85% 5.28% -0.89% -16.12% -22.45% 2025-07-02
GELLRD 73.7675 0.0271 0.04% 0.43% 0.98% 12.55% 5.78% 2025-07-02
GHSLRD 19.3720 0.0000 0.00% 0.22% -0.50% 54.35% 52.76% 2025-07-02
GMDLRD 2.75696 0.00000 0.00% 0.25% 0.54% 7.81% -2.43% 2025-07-02
GNFLRD 0.0231297 0.0000000 0.00% 0.17% 0.47% 7.84% 2.44% 2025-07-02
GTQLRD 26.0762 0.0000 0.00% 0.26% 0.38% 8.90% 4.22% 2025-07-02
GYDLRD 0.95841 0.00000 0.00% 0.30% 0.60% 8.67% 3.04% 2025-07-02
HKDLRD 25.5421 0.0055 -0.02% 0.25% 0.43% 7.52% 2.66% 2025-07-02
HNLLRD 7.67417 0.00261 0.03% 0.24% 0.23% 5.30% -2.24% 2025-07-02
HTGLRD 1.52704 0.00058 -0.04% 0.21% 0.20% 7.76% 4.12% 2025-07-02
HUFLRD 0.59174 0.00122 -0.21% 2.17% 4.54% 27.39% 11.76% 2025-07-02
IDRLRD 0.0123750 0.0000031 0.02% 0.84% 1.08% 9.11% 4.39% 2025-07-02
ILSLRD 59.5452 0.0629 0.11% 1.28% 5.12% 17.40% 15.22% 2025-07-02
INRLRD 2.34256 0.00008 0.00% 0.68% 0.25% 8.66% 0.60% 2025-07-02
IQDLRD 0.15305 0.00000 0.00% 0.25% 0.50% 8.59% 3.14% 2025-07-02
IRRLRD 0.00477353 0.00001106 0.23% 0.25% 0.50% 8.67% 3.13% 2025-07-02
ISKLRD 1.65661 0.00357 -0.21% 1.18% 4.79% 24.80% 18.21% 2025-07-02
JMDLRD 1.25501 0.00079 0.06% 0.41% 0.34% 5.24% 0.77% 2025-07-02
JODLRD 282.793 0.080 0.03% 0.25% 0.36% 8.73% 3.09% 2025-07-02
JPYLRD 1.39706 0.00141 -0.10% 1.24% -0.05% 19.15% 16.05% 2025-07-02
KESLRD 1.55186 0.00060 0.04% 0.25% 0.50% 8.38% 2.58% 2025-07-02
KGSLRD 2.29274 0.00000 0.00% 0.04% 0.50% 8.11% 1.58% 2025-07-02
KHRLRD 0.0499502 0.0000000 0.00% 0.13% 0.40% 8.75% 5.63% 2025-07-02
KMFLRD 0.47853 0.00001 0.00% 1.82% 3.63% 22.93% 12.89% 2025-07-02
KRWLRD 0.14784 0.00003 0.02% 0.46% 2.04% 18.45% 5.45% 2025-07-02
KYDLRD 241.203 0.000 0.00% 0.70% 0.50% 8.67% 2.98% 2025-07-02
KZTLRD 0.38707 0.00039 0.10% 0.29% -0.75% 10.06% -5.69% 2025-07-02
LAKLRD 0.0093052 0.0000022 0.02% 0.35% 0.74% 9.46% 5.68% 2025-07-02
LBPLRD 0.00224 0.00000 0.00% 0.25% 0.50% 8.55% 3.08% 2025-07-02
LKRLRD 0.67032 0.00223 0.33% 0.63% 0.58% 6.52% 5.42% 2025-07-02
LNKLRD 2718.0 131.9 5.10% 1.40% -3.22% -26.05% -2.98% 2025-07-02
LSLLRD 11.42047 0.02616 0.23% 1.42% 2.17% 16.57% 8.54% 2025-07-02
LTCLRD 17511.7 816.0 4.89% 3.24% -1.96% -7.59% 18.84% 2025-07-02
LUNLRD 0.012 0.002 20.00% 0.25% 0.25% -40.72% -22.65% 2025-07-02
LYDLRD 37.2337 0.0014 0.00% 0.87% 1.75% -1.04% -6.86% 2025-07-02
MADLRD 22.3461 0.0037 -0.02% 1.66% 2.90% 22.54% 14.59% 2025-07-02
MDLLRD 12.01822 0.02382 -0.20% 1.73% 3.74% 19.08% 10.63% 2025-07-02
MGALRD 0.0456719 0.0002933 -0.64% 1.30% 3.64% 16.16% 5.33% 2025-07-02
MKDLRD 3.82816 0.01578 -0.41% 1.46% 3.17% 22.27% 12.72% 2025-07-02
MMKLRD 0.0957635 0.0000000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
MNTLRD 0.0559275 0.0000156 -0.03% 0.19% 0.28% 3.67% -2.17% 2025-07-02
MOPLRD 24.7806 0.0000 0.00% 0.33% 0.41% 7.50% 2.59% 2025-07-02
MTCLRD 37.89 2.59 7.34% 3.20% -13.26% -54.36% -65.86% 2025-07-02
MURLRD 4.47895 0.00849 0.19% 1.63% 2.65% 13.61% 7.90% 2025-07-02
MVRLRD 12.96895 0.00000 0.00% 0.25% 0.50% 8.39% 2.87% 2025-07-02
MWKLRD 0.11565 0.00000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
MXNLRD 10.67688 0.02233 -0.21% 1.38% 2.86% 20.66% 0.31% 2025-07-02
MYRLRD 47.4107 0.3558 -0.74% 0.61% 1.15% 14.90% 15.09% 2025-07-02
MZNLRD 3.13722 0.00000 0.00% 0.25% 0.50% 8.66% 2.07% 2025-07-02
NADLRD 11.41481 0.02186 0.19% 1.36% 2.12% 16.51% 8.49% 2025-07-02
NGNLRD 0.13070 0.00005 0.04% 1.21% 3.74% 9.39% 1.16% 2025-07-02
NIOLRD 5.44837 0.00000 0.00% 0.25% 0.50% 8.08% 3.16% 2025-07-02
NOKLRD 19.9407 0.0204 0.10% 0.82% 0.71% 23.04% 9.42% 2025-07-02
NPRLRD 1.46212 0.00310 -0.21% 0.57% 0.13% 8.55% 0.43% 2025-07-02