Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
EURLRD 158.186 0.468 0.30% -0.18% -2.10% -21.70% 2022-06-30
GBPLRD 183.610 0.477 0.26% -0.08% -3.20% -22.08% 2022-06-30
AUDLRD 104.164 0.314 0.30% 0.52% -3.47% -18.48% 2022-06-30
NZDLRD 94.2391 0.3624 0.39% 0.17% -4.16% -20.93% 2022-06-30
OMRLRD 392.208 0.102 -0.03% 0.41% 0.67% -11.41% 2022-06-30
PABLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
PENLRD 39.5868 0.4439 -1.11% -1.94% -3.01% -10.80% 2022-06-30
PGKLRD 42.3105 0.5440 -1.27% -1.18% -0.61% -12.82% 2022-06-30
PHPLRD 2.74496 0.00350 -0.13% -0.52% -4.31% -21.32% 2022-06-30
PKRLRD 0.73839 0.00054 0.07% 3.99% -2.24% -31.74% 2022-06-30
PLNLRD 33.7039 0.0928 -0.27% -0.13% -4.38% -24.58% 2022-06-30
PYGLRD 0.0220828 0.0000421 0.19% 1.38% 1.25% -12.89% 2022-06-30
QARLRD 41.2456 0.0753 0.18% 0.09% 0.09% -10.50% 2022-06-30
RONLRD 32.0438 0.1260 0.39% -0.12% -2.09% -21.91% 2022-06-30
RSDLRD 1.35075 0.00733 0.55% -0.01% -1.91% -21.43% 2022-06-30
RUBLRD 2.87619 0.14381 -4.76% 0.19% 17.92% 23.17% 2022-06-30
RWFLRD 0.14887 0.00004 -0.03% 0.57% 0.39% -12.47% 2022-06-30
SARLRD 40.2463 0.0000 0.00% 0.67% 0.64% -11.42% 2022-06-30
SCRLRD 11.3991 0.4665 4.27% 4.70% -1.74% 4.31% 2022-06-30
SDGLRD 0.26688 0.00001 0.01% 0.88% -20.80% -29.37% 2022-06-30
SEKLRD 14.7765 0.0104 0.07% -0.56% -3.92% -25.87% 2022-06-30
SGDLRD 108.649 0.288 0.27% 0.44% -1.00% -14.23% 2022-06-30
SLLLRD 0.0114611 0.0000000 0.00% 0.09% -0.86% -31.63% 2022-06-30
SOLLRD 4951.2900 157.0400 -3.07% -3.65% -30.05% -18.90% 2022-06-30
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
SRDLRD 6.79813 0.03229 -0.47% -1.13% -5.45% -17.07% 2022-06-30
SSPLRD 0.30680 0.00247 -0.80% -0.84% -6.10% -68.44% 2022-06-30
STDLRD 6.46219 0.10303 -1.57% -0.14% -2.11% -21.65% 2022-06-30
SVCLRD 17.2581 0.0006 0.00% 0.67% 0.67% -11.38% 2022-06-30
SYPLRD 0.0601594 0.0000240 0.04% 0.71% 0.67% -11.39% 2022-06-30
SZLLRD 9.28031 0.01926 -0.21% -1.58% -4.30% -22.26% 2022-06-30
THBLRD 4.27762 0.00972 -0.23% 0.92% -2.81% -19.62% 2022-06-30
TJSLRD 15.5670 0.1622 -1.03% 9.72% 17.58% 3.32% 2022-06-30
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
TNDLRD 49.2225 0.1376 0.28% 0.46% -1.22% -19.54% 2022-06-30
TRYLRD 9.0440 0.0064 0.07% 4.61% -1.22% -53.81% 2022-06-30
TTDLRD 22.3363 0.0139 -0.06% 0.76% 0.21% -11.35% 2022-06-30
TWDLRD 5.08212 0.00376 0.07% 0.84% -1.83% -16.75% 2022-06-30
TZSLRD 0.0648904 0.0000279 0.04% 0.71% 0.45% -11.88% 2022-06-30
UAHLRD 5.16239 0.04375 0.85% 0.67% 1.66% -17.42% 2022-06-30
UGXLRD 0.0401276 0.0001391 -0.35% 0.05% 0.67% -16.28% 2022-06-30
UNILRD 754.1393 15.6587 -2.03% 1.14% -11.06% -77.04% 2022-06-30
URYLRD 3.82569 0.00291 0.08% 1.53% 1.71% -2.40% 2022-06-30
USCLRD 151.0362 0.1072 0.07% 0.74% 0.70% -11.36% 2022-06-30
FJDLRD 67.9920 0.5587 -0.82% -0.81% -1.98% -17.44% 2022-06-30
USTLRD 150.8037 0.0151 0.01% 0.65% 0.61% -11.52% 2022-07-01
UZSLRD 0.0139233 0.0000203 0.15% 0.65% 2.38% -13.50% 2022-07-01
VNDLRD 0.00648069 0.00001254 -0.19% 0.39% 0.13% -12.47% 2022-07-01
XAFLRD 0.24010 0.00129 -0.53% -0.66% -2.61% -22.85% 2022-07-01
XLMLRD 16.5541 0.0287 0.17% -2.30% -23.05% -65.85% 2022-07-01
XMRLRD 17018.0005 408.0005 2.46% 2.04% -44.35% -55.21% 2022-07-01
XOFLRD 0.24189 0.00010 -0.04% -0.26% -2.12% -22.21% 2022-07-01
XPFLRD 1.32317 0.00512 -0.39% -0.67% -2.48% -21.96% 2022-07-01
XRPLRD 47.3445 0.5074 -1.06% -1.58% -24.48% -60.48% 2022-07-01
YERLRD 0.60405 0.00007 -0.01% 0.67% 0.65% -12.51% 2022-07-01
ZARLRD 9.19810 0.08165 -0.88% -2.46% -5.05% -22.98% 2022-07-01
ADALRD 67.8322 2.2001 -3.14% -1.32% -20.58% -71.25% 2022-06-30
AEDLRD 41.1142 0.0000 0.00% 0.67% 0.66% -11.38% 2022-06-30
AFNLRD 1.72315 0.00098 0.06% 2.64% 2.13% -19.96% 2022-06-30
ALGLRD 47.7085 2.8675 6.39% -0.44% -24.27% -68.31% 2022-06-30
ALLLRD 1.33310 0.00609 0.46% 0.26% -0.73% -19.29% 2022-06-30
AMDLRD 0.37173 0.00108 0.29% 2.01% 10.82% 7.95% 2022-06-30
AOALRD 0.36211 0.00000 0.00% 1.15% 0.67% 38.46% 2022-06-30
ARSLRD 1.20597 0.00164 -0.14% -0.43% -3.52% -32.27% 2022-06-30
ATMLRD 1095.6424 15.5364 -1.40% 3.58% -30.44% -46.58% 2022-06-30
AVXLRD 2488.4800 164.6564 -6.21% 3.49% -40.09% -85.78% 2022-06-30
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
BCHLRD 15095.4700 661.3800 -4.20% -10.93% -48.90% -83.17% 2022-06-30
BDTLRD 1.61584 0.00087 -0.05% 0.03% -4.13% -19.81% 2022-06-30
BGNLRD 80.9565 0.3285 0.41% -0.14% -2.10% -21.64% 2022-06-30
BHDLRD 400.637 0.106 0.03% 0.69% 0.69% -11.55% 2022-06-30
BIFLRD 0.0748841 0.0000000 0.00% 0.59% 0.41% -13.90% 2022-06-30
BIHLRD 80.9521 0.3242 0.40% -0.14% -2.11% -21.65% 2022-06-30
BNBLRD 32268.7000 770.1000 -2.33% 0.29% -33.17% -55.24% 2022-06-30
BNDLRD 108.649 0.288 0.27% 0.39% -1.00% -14.24% 2022-06-30
BOBLRD 22.2059 0.0326 0.15% 0.81% 0.96% -10.73% 2022-06-30
BRLLRD 28.7280 0.4125 -1.42% -0.52% -8.98% -16.23% 2022-06-30
BSDLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
BTCLRD 2828834 219,803 -7.21% -5.03% -39.62% -52.63% 2022-06-30
BWPLRD 12.2159 0.0906 -0.74% -0.68% -2.82% -21.91% 2022-06-30
BYRLRD 45.5629 0.0000 0.00% 0.64% 0.70% -32.31% 2022-06-30
CADLRD 117.309 0.173 0.15% 1.24% -1.01% -14.68% 2022-06-30
CDFLRD 0.0756839 0.0000380 -0.05% 0.62% 0.67% -11.88% 2022-06-30
CHFLRD 158.132 0.050 0.03% 1.35% 1.02% -14.15% 2022-06-30
CLPLRD 0.16479 0.00173 1.06% -2.35% -8.82% -29.24% 2022-06-30
CNYLRD 22.5616 0.0471 0.21% 0.95% 0.36% -14.36% 2022-06-30
COPLRD 0.0364561 0.0003050 -0.83% -2.42% -7.82% -19.84% 2022-06-30
CRCLRD 0.22057 0.00024 0.11% 1.51% -0.77% -19.94% 2022-06-30
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
CVELRD 1.43591 0.00585 0.41% -0.14% -2.10% -21.64% 2022-06-30
CZKLRD 6.40536 0.02840 0.45% -0.13% -2.10% -19.18% 2022-06-30
DAILRD 150.9396 0.0181 -0.01% 0.71% 0.63% -11.51% 2022-06-30
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
DKKLRD 21.2889 0.0965 0.46% -0.11% -1.98% -21.64% 2022-06-30
DOPLRD 2.75950 0.00606 -0.22% 0.32% 1.33% -7.84% 2022-06-30
DOTLRD 1031.0884 26.2589 -2.48% -7.01% -34.38% -63.07% 2022-06-30
DZDLRD 1.03732 0.00207 0.20% 0.62% 0.01% -18.47% 2022-06-30
EGPLRD 8.04904 0.00000 0.00% 0.29% -0.30% -26.03% 2022-06-30
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
ETBLRD 2.90419 0.00093 -0.03% 0.44% -0.18% -25.54% 2022-06-30
ETHLRD 152415 14,880 -8.89% -2.98% -47.96% -60.71% 2022-06-30
GELLRD 51.7123 0.0887 -0.17% -1.06% 1.36% -4.56% 2022-06-30
GHSLRD 19.2357 0.0000 0.00% 0.03% -2.54% -33.96% 2022-06-30
GMDLRD 2.79630 0.00259 0.09% 0.57% 0.20% -16.31% 2022-06-30
GNFLRD 0.0174667 0.0000020 -0.01% 0.76% 0.38% 0.14% 2022-06-30
GTQLRD 19.4964 0.0000 0.00% 0.60% -0.31% -11.44% 2022-06-30
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.67% -11.47% 2022-06-30
HKDLRD 19.2450 0.0000 0.00% 0.71% 0.69% -12.31% 2022-06-30
HNLLRD 6.19780 0.00176 -0.03% 0.58% 0.61% -13.29% 2022-06-30
HRVLRD 21.0303 0.0849 0.41% -0.29% -1.59% -22.03% 2022-06-30
HTGLRD 1.34242 0.00000 0.00% 0.23% -1.26% -28.31% 2022-06-30
HUFLRD 0.39960 0.00094 -0.24% -0.27% -2.98% -30.54% 2022-06-30
IDRLRD 0.0101376 0.0000314 -0.31% 0.46% -1.62% -13.76% 2022-06-30
ILSLRD 43.2058 0.4825 -1.10% -1.02% -4.04% -17.39% 2022-06-30
INRLRD 1.91260 0.00073 -0.04% -0.34% -1.14% -16.54% 2022-06-30
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.67% -11.42% 2022-06-30
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.67% -11.39% 2022-06-30
ISKLRD 1.14281 0.01113 0.98% 0.02% -3.50% -17.11% 2022-06-30
JMDLRD 1.00983 0.00014 0.01% 1.70% 2.92% -11.28% 2022-06-30
JODLRD 213.277 0.000 0.00% 0.67% 0.75% -11.39% 2022-06-30
JPYLRD 1.11170 0.00581 0.52% 0.73% -5.26% -27.50% 2022-06-30
KESLRD 1.28183 0.00109 -0.08% 0.41% -0.36% -18.91% 2022-06-30
KGSLRD 1.89937 0.00000 0.00% 0.67% 2.28% -5.59% 2022-06-30
KHRLRD 0.0371921 0.0000275 -0.07% 0.54% 0.49% -11.28% 2022-06-30
KMFLRD 0.31897 0.00413 -1.28% -0.91% -2.37% -22.47% 2022-06-30
KRWLRD 0.11728 0.00130 1.12% 1.45% -3.45% -22.19% 2022-06-30
KYDLRD 183.030 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
KZTLRD 0.32128 0.00131 -0.41% -2.46% -9.28% -19.48% 2022-06-30
LAKLRD 0.0100767 0.0000000 0.00% 0.47% -9.93% -44.05% 2022-06-30
LBPLRD 0.10030 0.00001 0.01% 0.67% 0.68% -11.37% 2022-06-30
LKRLRD 0.42416 0.00000 0.00% 0.38% 1.49% -50.47% 2022-06-30
LNKLRD 925.5168 9.4043 -1.01% -6.93% -17.23% -72.15% 2022-06-30
LSLLRD 9.28374 0.01928 -0.21% -1.58% -4.27% -22.21% 2022-06-30
LTCLRD 7691.9 382.0 -4.73% -0.39% -25.75% -68.69% 2022-06-30
LUNLRD 0.0166 0.0076 -31.25% 84.56% -14.82% -100.00% 2022-06-30
LYDLRD 31.3304 0.0351 -0.11% 0.55% -0.56% -17.35% 2022-06-30
MADLRD 14.9946 0.1341 0.90% 0.19% -1.29% -21.45% 2022-06-30
MDLLRD 7.92859 0.00208 0.03% 1.12% 0.22% -16.65% 2022-06-30
MGALRD 0.0373300 0.0000461 0.12% 0.10% -0.70% -14.62% 2022-06-30
MKDLRD 2.55672 0.01612 -0.63% -0.73% -2.71% -22.17% 2022-06-30
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.67% -21.35% 2022-06-30
MNTLRD 0.0483974 0.0000000 0.00% 0.18% 0.47% -19.88% 2022-06-30
MOPLRD 18.6835 0.0000 0.00% 0.70% 0.69% -12.32% 2022-06-30
MTCLRD 69.0146 5.6776 -7.60% 0.73% -30.02% -65.25% 2022-06-30
MURLRD 3.31286 0.06145 -1.82% -0.61% -4.04% -16.69% 2022-06-30
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
MWKLRD 0.14853 0.00069 -0.46% 0.20% -0.08% -30.47% 2022-06-30
MXNLRD 7.51655 0.00822 0.11% 0.44% -2.02% -12.06% 2022-06-30
MYRLRD 34.2714 0.0623 -0.18% 0.60% -0.29% -16.53% 2022-06-30
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.67% -11.88% 2022-06-30
NADLRD 9.28945 0.02406 -0.26% -1.49% -4.09% -22.13% 2022-06-30
NGNLRD 0.36406 0.00015 -0.04% 0.64% 0.65% -12.19% 2022-06-30
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.64% -13.52% 2022-06-30
NOKLRD 15.3324 0.0540 0.35% 1.45% -3.89% -22.56% 2022-06-30
NPRLRD 1.19509 0.00341 -0.28% -0.07% -1.16% -16.60% 2022-06-30

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.