Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
CADJPY 106.5900 0.0664 -0.06% 0.05% -1.39% -2.61% -0.43% 2025-08-26
CADCNY 5.17177 0.00680 0.13% -0.23% -1.10% 1.34% -2.34% 2025-08-26
CADCHF 0.58196 0.00020 0.04% -0.10% -0.49% -7.80% -7.00% 2025-08-26
CADCLP 693.940 0.658 -0.09% -0.14% -0.63% 0.33% 2.72% 2025-08-26
CADADA 0.86 0.00 -0.40% 0.57% -6.79% 3.91% -59.47% 2025-08-26
CADAED 2.65180 0.00150 0.06% 0.11% -0.84% 3.80% -2.91% 2025-08-26
CADAFN 49.5943 0.1889 0.38% 0.13% -0.91% 1.36% -5.68% 2025-08-26
CADALG 2.84 0.12 -4.06% -5.77% 4.25% 38.71% -51.59% 2025-08-26
CADALL 60.4732 0.0082 -0.01% 0.58% -1.24% -8.29% -9.28% 2025-08-26
CADAMD 276.791 0.562 0.20% 0.22% -0.94% 0.61% -4.02% 2025-08-26
CADAOA 663.332 0.464 0.07% 0.13% -1.12% 3.37% -3.04% 2025-08-26
CADARS 981.2871 0.6820 0.07% 5.36% 4.15% 36.85% 39.09% 2025-08-26
CADATM 0.162 0.002 -1.06% -3.88% 2.70% 43.48% 0.14% 2025-08-26
CADAUD 1.11337 0.00006 0.01% -0.37% -0.27% -0.93% 1.63% 2025-08-26
CADAVX 0.031 0.000 -0.19% -4.54% 6.23% 57.56% 0.38% 2025-08-26
CADAZN 1.22752 0.00086 0.07% 0.13% -0.83% 4.12% -2.90% 2025-08-26
CADBCH 0.001 0.000 1.04% 1.92% 5.30% -16.35% -41.34% 2025-08-26
CADBDT 88.0382 0.1879 0.21% 0.48% -1.29% 6.37% -0.91% 2025-08-26
CADBGN 1.21293 0.00124 -0.10% 0.16% -1.29% -7.70% -6.73% 2025-08-26
CADBHD 0.27222 0.00016 0.06% 0.13% -0.81% 3.79% -2.86% 2025-08-26
CADBIF 2153.57 1.22 0.06% 0.13% -0.77% 4.70% 0.31% 2025-08-26
CADBNB 0.001 0.000 -0.77% -1.92% -3.42% -14.29% -38.72% 2025-08-26
CADBND 0.92851 0.00058 0.06% 0.18% -0.90% -2.21% -4.23% 2025-08-26
CADBOB 5.01758 0.01354 0.27% 0.33% -0.49% 4.02% -2.35% 2025-08-26
CADBRL 3.90654 0.00107 0.03% -1.61% -4.00% -9.18% -4.65% 2025-08-26
CADBSD 0.72460 0.00303 0.42% 0.48% -0.48% 4.18% -2.54% 2025-08-26
CADBTC 0.0000065502 0.0000000020 0.03% 2.45% 6.10% -12.12% -47.47% 2025-08-26
CADBWP 9.69464 0.55690 -5.43% -6.31% -6.30% -0.20% -1.70% 2025-08-26
CADBYR 2.44940 0.00323 0.13% 1.05% 2.80% 7.82% 0.67% 2025-08-26
CADCDF 2094.34 2.74 -0.13% -0.75% -1.17% 5.41% -0.40% 2025-08-25
CADCOP 2906.97 2.14 0.07% -0.07% -4.52% -5.13% -3.28% 2025-08-26
CADCRC 363.900 0.268 0.07% -0.15% -1.09% 3.26% -7.32% 2025-08-26
CADCUC 17.3175 0.0436 -0.25% -0.40% -0.90% 3.74% -2.72% 2025-08-25
CADCVE 68.5549 0.1434 -0.21% 0.03% -1.06% -7.61% -6.95% 2025-08-26
CADCZK 15.2181 0.0268 -0.18% 0.48% -1.41% -10.06% -8.51% 2025-08-26
CADDAI 0.72 0.00 0.09% 0.12% -0.84% 3.85% -2.88% 2025-08-26
CADDJF 128.591 0.095 0.07% 0.13% -0.82% 4.10% -2.89% 2025-08-26
CADDKK 4.62982 0.00697 -0.15% 0.13% -1.19% -7.54% -6.73% 2025-08-26
CADDOP 45.0645 0.1920 -0.42% 1.00% 1.85% 6.41% 1.59% 2025-08-26
CADDOT 0.19 0.00 -1.45% -1.94% 3.21% 80.88% 11.99% 2025-08-26
CADDZD 93.845 0.278 0.30% 0.17% -0.77% -0.30% -5.73% 2025-08-26
CADEGP 35.0911 0.0953 0.27% 0.43% -1.22% -0.67% -3.00% 2025-08-26
CADERN 10.8314 0.0080 0.07% 0.13% -0.82% 3.82% -2.90% 2025-08-26
CADETB 103.0777 0.6333 0.62% 1.40% 2.38% 16.15% 24.43% 2025-08-26
CADETH 0.000162942 0.000001987 -1.20% -7.96% -15.29% -21.97% -45.99% 2025-08-26
CADEUR 0.62030 0.00102 -0.16% 0.13% -1.21% -7.63% -6.76% 2025-08-26
CADFJD 1.63562 0.00048 0.03% 0.13% -0.33% 0.93% -0.10% 2025-08-26
CADGBP 0.53577 0.00060 -0.11% 0.18% -1.70% -3.57% -4.50% 2025-08-26
CADGEL 1.94749 0.00288 0.15% 0.13% -1.10% -0.53% -2.82% 2025-08-26
CADGHS 8.00644 0.06925 0.87% 1.86% 4.98% -21.69% -31.12% 2025-08-26
CADGMD 52.6226 0.0387 0.07% 0.13% -0.69% 4.86% 1.09% 2025-08-26
CADGNF 6260.20 4.61 0.07% 0.11% -0.92% 4.63% -2.46% 2025-08-26
CADGTQ 5.53522 0.00407 0.07% 0.14% -0.92% 3.29% -3.89% 2025-08-26
CADGYD 150.990 0.111 0.07% 0.23% -0.87% 3.77% -2.80% 2025-08-26
CADHKD 5.63299 0.00440 -0.08% 0.15% -1.44% 4.28% -2.91% 2025-08-26
CADHNL 18.9117 0.0139 0.07% 0.09% -1.25% 7.41% 2.42% 2025-08-26
CADHTG 94.8132 0.3966 0.42% 0.48% -0.71% 4.70% -3.30% 2025-08-26
CADHUF 246.065 0.704 -0.29% 0.93% -1.31% -10.93% -5.85% 2025-08-26
CADIDR 11785.2 42.4 0.36% 0.36% -1.35% 4.16% 2.37% 2025-08-26
CADILS 2.43728 0.00016 -0.01% -0.37% -0.02% -3.66% -10.83% 2025-08-26
CADINR 63.3081 0.0895 0.14% 0.82% 0.21% 6.36% 1.44% 2025-08-26
CADIQD 949.33 4.02 0.42% 0.51% -0.47% 4.27% -2.55% 2025-08-26
CADIRR 30341.7 42.0 -0.14% -0.29% -0.78% 3.87% -2.60% 2025-08-25
CADISK 88.935 0.149 -0.17% 0.15% -0.43% -8.00% -12.57% 2025-08-26
CADJMD 116.051 0.522 0.45% 0.45% -0.51% 7.85% -0.46% 2025-08-26
CADJOD 0.51198 0.00039 0.08% 0.13% -0.82% 3.76% -2.84% 2025-08-26
CADKES 93.3328 0.1068 0.11% 0.17% -0.78% 4.14% -2.71% 2025-08-26
CADKGS 63.0912 0.0478 0.08% 0.04% -0.74% 4.27% -0.35% 2025-08-26
CADKHR 2905.80 13.05 0.45% 0.53% -0.35% 4.00% -3.73% 2025-08-26
CADKMF 301.120 3.834 -1.26% -1.14% -2.21% -8.66% -8.23% 2025-08-26
CADKRW 1007.496 4.111 0.41% 0.27% -0.42% -2.01% 2.10% 2025-08-26
CADKYD 0.59980 0.00151 -0.25% -0.40% -0.90% 3.74% -2.57% 2025-08-25
CADKZT 386.051 0.126 -0.03% -0.61% -2.27% 5.80% 8.07% 2025-08-26
CADLAK 15713.36 69.15 0.44% 0.57% 0.06% 4.10% -4.33% 2025-08-26
CADLBP 65229.66 281.76 0.43% 0.52% -0.01% 4.79% -2.09% 2025-08-26
CADLKR 218.258 0.461 0.21% 0.30% -0.75% 7.03% -2.28% 2025-08-26
CADLNK 0.031 0.000 1.07% 1.76% -22.78% -10.73% -53.05% 2025-08-26
CADLRD 144.673 0.364 -0.25% -0.40% -0.90% 12.74% 0.02% 2025-08-25
CADLSL 12.7283 0.0146 0.12% -0.20% -2.15% -2.82% -3.57% 2025-08-26
CADLTC 0.00654145 0.00004577 -0.69% 2.13% -2.40% -3.40% -46.65% 2025-08-26
CADLYD 3.93182 0.02932 0.75% 0.56% -0.31% 15.28% 11.08% 2025-08-26
CADMAD 6.52549 0.01043 0.16% 0.30% -1.10% -7.27% -8.98% 2025-08-26
CADMDL 12.0520 0.0813 0.68% 0.37% -1.12% -5.22% -6.80% 2025-08-26
CADMGA 3183.50 5.58 -0.18% -0.80% -2.18% -2.46% -6.37% 2025-08-26
CADMKD 38.1816 0.1696 0.45% 0.40% -0.84% -6.85% -6.80% 2025-08-26
CADMMK 1510.74 3.80 -0.25% -0.40% -0.90% 3.74% -2.72% 2025-08-25
CADMNT 2597.43 1.97 0.08% 0.16% -0.63% 9.19% 3.40% 2025-08-26
CADMOP 5.80525 0.00333 -0.06% 0.16% -1.43% 4.28% -2.84% 2025-08-26
CADMTC 3.06 0.04 -1.23% -1.69% -5.43% 97.80% 92.23% 2025-08-26
CADMUR 33.1966 0.2572 0.78% 0.77% 0.47% 1.98% -3.27% 2025-08-26
CADMVR 11.1642 0.0089 0.08% 0.14% -0.82% 4.09% -2.64% 2025-08-26
CADMWK 1252.192 1.239 0.10% 0.16% -0.80% 3.85% -2.95% 2025-08-26
CADMXN 13.4689 0.0137 -0.10% -0.77% -1.39% -7.12% -8.45% 2025-08-26
CADMYR 3.04380 0.00783 0.26% -0.05% -1.19% -2.13% -5.74% 2025-08-26
CADMZN 46.1373 0.0222 0.05% 0.11% -0.85% 3.80% -2.84% 2025-08-26
CADNAD 12.7288 0.0092 0.07% -0.20% -2.17% -2.82% -3.57% 2025-08-26
CADNGN 1107.717 1.347 -0.12% 0.10% -0.55% 3.14% -6.31% 2025-08-26
CADNIO 26.6657 0.1122 0.42% 0.48% -0.48% 4.75% -2.56% 2025-08-26
CADNOK 7.34049 0.03174 0.43% -1.02% -1.00% -7.30% -5.64% 2025-08-26
CADNPR 101.4797 0.3634 0.36% 1.14% 0.51% 6.51% 1.64% 2025-08-26
CADNZD 1.23440 0.00064 0.05% 0.94% 1.25% -0.74% 3.62% 2025-08-26
CADOMR 0.27802 0.00039 0.14% 0.20% -0.76% 3.83% -2.89% 2025-08-26
CADPAB 0.71997 0.00159 -0.22% -0.16% -1.12% 3.51% -3.17% 2025-08-26
CADPEN 2.53622 0.00196 -0.08% 0.44% -1.75% -2.86% -8.87% 2025-08-26
CADPGK 3.06395 0.05742 1.91% 2.07% 1.50% 8.45% 4.28% 2025-08-26
CADPHP 41.1336 0.2231 0.55% -0.23% -1.21% 1.81% -1.71% 2025-08-26
CADPKR 205.575 1.526 0.75% 0.79% -0.25% 6.18% -0.77% 2025-08-26
CADPLN 2.64246 0.00351 -0.13% 0.54% -1.26% -8.02% -7.24% 2025-08-26
CADPYG 5251.87 29.55 0.57% 0.78% -3.70% -3.35% -7.29% 2025-08-26
CADQAR 2.63385 0.00332 -0.13% 0.21% -0.76% 3.90% -2.82% 2025-08-26
CADRON 3.13479 0.00386 -0.12% 0.06% -1.65% -6.20% -5.34% 2025-08-26
CADRSD 72.6642 0.0848 -0.12% 0.15% -1.25% -7.55% -6.68% 2025-08-26
CADRUB 57.9587 0.2715 -0.47% -0.50% -2.15% -26.58% -14.82% 2025-08-26
CADRWF 1049.266 4.096 0.39% 0.46% -0.21% 10.17% 5.69% 2025-08-26
CADSAR 2.70953 0.00211 0.08% 0.12% -0.79% 3.70% -2.89% 2025-08-26
CADSCR 10.6736 0.4773 4.68% -0.10% 3.64% 7.68% 11.94% 2025-08-26
CADSDG 433.655 0.450 0.10% 0.16% -0.79% 4.12% -2.61% 2025-08-26
CADSEK 6.92477 0.00560 0.08% 0.00% -0.99% -10.01% -8.28% 2025-08-26
CADSGD 0.92846 0.00054 0.06% 0.17% -0.87% -2.26% -4.06% 2025-08-26
CADSLL 16822.13 13.84 0.08% 0.87% 0.67% 5.72% 0.23% 2025-08-26
CADSOL 0.004 0.000 -0.62% -6.31% -3.98% 4.07% -23.97% 2025-08-26
CADSOS 414.164 1.791 0.43% 0.49% -0.47% 4.84% -1.95% 2025-08-26
CADSRD 27.3822 0.0195 -0.07% 0.15% 1.62% 11.07% 27.35% 2025-08-25
CADSSP 3270.445 8.233 -0.25% -0.40% -0.67% 21.09% 55.08% 2025-08-25
CADSTD 15.3525 0.0237 -0.15% 0.18% -1.28% -7.66% -7.42% 2025-08-26
CADSVC 6.34068 0.02376 0.38% 0.43% -0.52% 4.19% -2.53% 2025-08-26
CADSYP 9383.93 23.62 -0.25% -0.40% -0.90% 3.74% -2.69% 2025-08-25
CADSZL 12.7100 0.0087 0.07% -0.34% -2.28% -2.90% -3.65% 2025-08-26
CADTHB 23.4607 0.0316 0.13% -0.15% -0.82% -1.75% -7.01% 2025-08-26
CADTJS 6.92737 0.01840 0.27% 2.74% -0.22% -8.20% -12.61% 2025-08-26
CADTMT 2.53477 0.00966 0.38% 0.44% -0.52% 4.28% -2.61% 2025-08-26
CADTND 2.11282 0.02822 1.35% 1.58% 1.11% -4.73% -6.56% 2025-08-26
CADTRY 29.6276 0.0630 0.21% 0.53% 0.36% 20.55% 17.03% 2025-08-26
CADTTD 4.92403 0.02122 0.43% 0.63% -0.37% 4.63% -2.50% 2025-08-26
CADTWD 22.0648 0.0837 0.38% 1.53% 2.13% -3.29% -6.41% 2025-08-26
CADTZS 1823.45 15.93 0.88% 1.02% -2.55% 8.11% -9.68% 2025-08-26
CADUAH 30.0596 0.1508 0.50% 0.56% -1.35% 2.78% -2.25% 2025-08-26
CADUGX 2581.63 12.46 0.48% 0.40% -1.14% 1.06% -6.46% 2025-08-26
CADUNI 0.074 0.000 -0.23% 2.17% 5.82% 40.81% -42.76% 2025-08-26
CADURY 29.0402 0.1849 0.64% 0.26% -0.32% -4.37% -2.99% 2025-08-26
CADUSC 0.72 0.00 0.08% 0.14% -0.81% 3.84% -2.88% 2025-08-26
CADUSD 0.72216 0.00059 0.08% 0.14% -0.82% 3.83% -2.89% 2025-08-26
CADUST 0.72 0.00 0.10% 0.12% -0.81% 3.63% -2.85% 2025-08-26
CADUZS 8954.50 43.20 0.48% -0.86% -1.72% -0.20% -4.96% 2025-08-26
CADVND 19040.0 59.3 0.31% 0.31% -0.19% 7.44% 3.16% 2025-08-26
CADXAF 406.697 7.860 -1.90% -1.16% -2.29% -8.67% -6.90% 2025-08-26
CADXLM 1.86 0.02 -0.91% 0.57% 6.54% -11.40% -76.48% 2025-08-26
CADXMR 0.003 0.000 0.59% -1.45% 17.51% -24.76% -43.16% 2025-08-26
CADXOF 406.687 2.071 0.51% 0.39% -0.26% -6.71% -9.08% 2025-08-26
CADXPF 73.9392 0.2736 -0.37% -0.07% -1.53% -7.49% -7.33% 2025-08-26
CADXRP 0.24840 0.00398 -1.58% -1.78% 6.32% -25.93% -80.98% 2025-08-26
CADYER 173.442 0.223 0.13% 0.13% -1.01% 0.12% -6.59% 2025-08-26
CADZAR 12.7290 0.0308 0.24% -0.08% -2.12% -2.92% -3.42% 2025-08-26
CADZIG 19.33 0.02 0.10% 0.17% -0.90% 7.73% 91.81% 2025-08-26
CADZMW 16.88 0.05 -0.31% 0.27% 0.23% -13.36% -13.61% 2025-08-26