Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Williams Sonoma - Cena Akcji
Wykres
Quotes
WSM
172.63
Codzienna Zmiana:
-2.14
-1.22%
Rocznie:
250.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAN
Aaron's
24.86
0.67
2.77%
6.95%
2021-04-14
AAP
Advance Auto Parts
187.77
0.36
0.19%
67.67%
2021-04-14
AZO
AutoZone
1,450.89
14.98
1.04%
55.56%
2021-04-14
BBBY
Bed Bath & Beyond Inc.
24.52
-3.41
-12.21%
452.25%
2021-04-14
BBY
Best Buy
120.17
-0.65
-0.54%
85.56%
2021-04-14
BIG
Big Lots
67.28
-0.59
-0.87%
254.11%
2021-04-13
BJ
BJs Wholesale Club Holdings Inc
44.39
-0.39
-0.87%
70.21%
2021-04-13
BURL
Burlington Stores
325.77
0.43
0.13%
87.79%
2021-04-14
COST
Costco Wholesale
363.17
-2.04
-0.56%
17.05%
2021-04-14
DG
Dollar General
213.55
1.51
0.71%
21.26%
2021-04-14
DKS
Dick's Sporting Goods
81.63
-0.55
-0.67%
225.09%
2021-04-14
DLTR
Dollar Tree
114.90
-2.75
-2.34%
47.14%
2021-04-14
ETH
Ethan Allen
27.57
0.10
0.36%
188.69%
2021-04-14
FIVE
Five Below
194.96
-5.99
-2.98%
140.99%
2021-04-14
GES
Guess
26.71
0.01
0.04%
235.13%
2021-04-14
GME
GameStop
166.53
25.54
18.11%
3,059.96%
2021-04-14
GPC
Genuine Parts
117.66
1.67
1.44%
64.51%
2021-04-14
GPS
Gap
32.26
0
0%
318.42%
2021-04-14
HD
Home Depot
320.02
-0.38
-0.12%
61.24%
2021-04-14
KIRK
Kirkland's
29.19
-1.04
-3.44%
3,503.70%
2021-04-14
KMX
CarMax
129.62
-0.53
-0.41%
110.49%
2021-04-14
KR
Kroger
37.24
-0.34
-0.90%
16.27%
2021-04-14
LB
L Brands
66.80
1.04
1.58%
429.32%
2021-04-14
LOW
Lowe's Companies
201.52
1.80
0.90%
113.61%
2021-04-14
LZB
La-Z-Boy
42.84
0.07
0.16%
114.84%
2021-04-14
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
132.26
-1.28
-0.96%
55.53%
2021-04-14
ORLY
O'Reilly Automotive
517.69
2.30
0.45%
46.29%
2021-04-14
RCII
Rent-A-Center
57.63
0.62
1.09%
235.64%
2021-04-14
RH
Restoration Hardware
602.67
6.33
1.06%
390.49%
2021-04-14
ROST
Ross Stores
126.87
0.48
0.38%
43.26%
2021-04-14
SFM
Sprouts Farmers Market
26.42
-0.84
-3.08%
39.20%
2021-04-14
SPWH
Sportsman's Warehouse
17.51
-0.03
-0.17%
164.10%
2021-04-14
TCS
Container Store
15.24
-0.32
-2.06%
647.06%
2021-04-14
TGT
Target
205.71
0.77
0.38%
93.63%
2021-04-14
TJX
TJX Companies
68.61
0.15
0.22%
42.08%
2021-04-14
TPX
Tempur Sealy International
38.98
0.15
0.39%
-8.28%
2021-04-14
TSCO
Tractor Supply
177.86
-1.08
-0.60%
96.01%
2021-04-14
UAA
Under Armour Inc
22.29
-0.69
-3.00%
122.68%
2021-04-13
ULTA
Ulta Salon
329.05
-3.02
-0.91%
63.28%
2021-04-14
WMT
Walmart
139.32
-0.05
-0.04%
8.20%
2021-04-14
WSM
Williams Sonoma
172.63
-2.14
-1.22%
250.52%
2021-04-14
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
WSM:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19839
0.0001
0.01%
GBPUSD
1.37864
0.0008
0.06%
AUDUSD
0.77385
0.0013
0.17%
NZDUSD
0.71518
0.0010
0.14%
USDJPY
108.83
0.0800
-0.07%
USDCNY
6.53343
0.0012
0.02%
USDCHF
0.92282
0.0002
-0.02%
USDCAD
1.25121
0.0005
-0.04%
USDMXN
20.0724
0.0094
-0.05%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.600
0.0903
-0.10%
BTCUSD
63,072.59
87
0.14%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,800
69
0.20%
S&P 500
4,133
9
0.21%
NASDAQ 100
13,831
27
0.19%
NIKKEI 225
29,711
90
0.30%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,005
18
-0.26%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.8900
0.26
-0.41%
Brent
66.3300
0.25
-0.38%
Natural gas
2.6200
0.00
0.08%
Gasoline
2.0250
0.01
-0.52%
Heating oil
1.8834
0.01
-0.35%
Gold
1,739.12
3.12
0.18%
Silver
25.544
0.13
0.53%
Copper
4.1295
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.2500
0.75
-0.12%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Rzeczywisty
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]