Williams Sonoma - Cena Akcji

WSM

156.30

Codzienna Zmiana:

-0.48%

Rocznie:

80.51%

Cena Dzień Rok
Aaron's 27.72 0.43 1.58% -39.69%
Advance Auto Parts 214.02 -0.93 -0.43% 45.76%
AutoZone 1,621.56 -10.57 -0.65% 38.50%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
Best Buy 114.84 1.56 1.38% 17.28%
Big Lots 61.44 0.78 1.29% 19.44%
BJs Wholesale Club Holdings Inc 49.89 -0.71 -1.40% 21.48%
Burlington Stores 330.03 0.06 0.02% 79.64%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Dollar General 229.91 1.01 0.44% 21.04%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Dollar Tree 100.55 0.40 0.40% 5.38%
Ethan Allen 25.07 0.54 2.20% 114.46%
Five Below 195.23 -4.76 -2.38% 74.94%
Guess 22.45 1.26 5.92% 113.15%
GameStop 183.74 3.38 1.87% 4,482.05%
Genuine Parts 128.69 -0.40 -0.31% 43.90%
Gap 30.00 0.86 2.93% 133.06%
Home Depot 331.27 -1.57 -0.47% 23.87%
Kirkland's 19.40 0.16 0.83% 385.00%
CarMax 135.08 0.24 0.18% 38.16%
Kroger 39.80 -0.09 -0.23% 14.50%
L Brands 77.30 -0.55 -0.71% 303.44%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
La-Z-Boy 33.62 1.52 4.72% 20.35%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 165.06 -1.30 -0.78% 69.80%
O'Reilly Automotive 619.56 -1.36 -0.22% 37.54%
Rent-A-Center 56.04 0.34 0.61% 102.53%
Restoration Hardware 679.17 -5.83 -0.85% 132.70%
Ross Stores 122.39 0.71 0.58% 43.79%
Sprouts Farmers Market 24.58 -0.17 -0.67% -8.68%
Sportsman's Warehouse 17.82 -0.13 -0.72% 4.89%
Container Store 10.59 0.09 0.86% 150.95%
Target 260.86 -0.17 -0.07% 112.62%
TJX Companies 68.75 0.57 0.83% 32.00%
Tempur Sealy International 39.81 0.71 1.82% -47.58%
Tractor Supply 188.06 0.36 0.19% 31.51%
Under Armour Inc 20.49 -0.01 -0.05% 87.81%
Ulta Salon 344.12 2.54 0.74% 73.06%
Walmart 142.55 0.12 0.08% 8.64%
Williams Sonoma 156.30 -0.76 -0.48% 80.51%

Cena Dzień Rok
US400 2675 3.19 0.12% 43.31%