TRNO

67.98

Codzienna Zmiana:

-0.21%

Rocznie:

11.75%

Cena Dzień Rok
Armada Hoffler Properties 13.04 0.15 1.16% 29.75%
Alexandria Real Estate Equities 204.81 1.86 0.92% 16.05%
AvalonBay Communities 227.90 -0.91 -0.40% 50.23%
Brandywine Realty 13.53 -0.17 -1.24% 22.94%
Boston Properties 115.53 -0.76 -0.65% 32.47%
Capitaland 4.05 -0.01 -0.25% 47.27%
CyrusOne 72.39 0.32 0.44% -14.63%
CoreSite Realty 139.47 0.68 0.49% 8.74%
CareTrust REIT 23.78 -0.05 -0.21% 32.26%
Douglas Emmett 32.21 -0.66 -2.01% 10.14%
Digital Realty 154.94 0.29 0.19% -3.93%
Physicians Realty 18.69 -0.07 -0.37% 4.06%
Duke Realty 50.65 -0.02 -0.04% 26.94%
EastGroup Properties 174.43 0.27 0.15% 29.84%
Equity Residential 83.99 0.09 0.11% 57.11%
Essex Property 326.00 -2.30 -0.70% 52.14%
First Industrial Realty 54.75 0.10 0.18% 25.14%
Healthpeak Properties, Inc. 36.49 -0.17 -0.46% 35.70%
Howard Hughes 89.40 -1.93 -2.11% 59.66%
Highwoods Properties 46.42 -0.45 -0.96% 19.49%
Hudson Pacific Properties 26.40 -0.64 -2.37% 12.15%
Healthcare Realty 31.32 -0.24 -0.76% 8.41%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Investors Real Estate 94.90 3.50 3.82% 33.26%
Kilroy Realty 65.98 -1.76 -2.60% 15.37%
Kite Realty 19.75 -0.18 -0.90% 90.82%
LTC Properties 36.85 -0.94 -2.49% -0.05%
Lexington Realty 13.10 0.06 0.46% 12.06%
Macerich 16.34 0.19 1.18% 100.74%
Monmouth Real Estate Investment 18.85 -0.07 -0.37% 28.84%
Medical Properties 20.44 -0.07 -0.34% 2.30%
National Health Investors 67.46 0.06 0.09% 8.67%
Orate Office Properties 28.45 -0.47 -1.62% 14.21%
Omega Healthcare Investors 34.74 -1.27 -3.53% 13.72%
ProLogis 129.18 0.72 0.56% 22.34%
QTS Realty 77.65 0.01 0.01% 7.73%
Rexford Industrial Realty 61.76 0.56 0.92% 29.37%
Sabra Health Care Reit 17.93 -0.66 -3.55% 23.83%
SL Green Realty 71.72 -1.48 -2.02% 50.48%
STAG Industrial 41.09 0.17 0.42% 25.12%
Terreno Realty 67.98 -0.14 -0.21% 11.75%
Urstadt Biddle Properties 19.14 0.15 0.79% 95.51%
UDR 54.93 -0.06 -0.11% 56.14%
UMH Properties 23.07 0.09 0.39% 82.66%
Ventas 59.19 -0.08 -0.13% 55.07%
Welltower Inc 86.66 0.39 0.45% 62.62%

Cena Dzień Rok
US2000 2222 6.64 0.30% 46.46%