TRNO

55.90

Codzienna Zmiana:

2.87%

Rocznie:

-4.02%

Cena Dzień Rok
Armada Hoffler Properties 13.35 0.36 2.77% -25.25%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Boston Properties 102.26 1.34 1.33% -22.87%
Capitaland 3.23 0.03 0.94% -8.76%
CyrusOne 65.48 1.73 2.71% 7.27%
CoreSite Realty 111.49 2.20 2.01% 1.57%
CareTrust REIT 22.75 0.02 0.09% 1.20%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Digital Realty 132.00 3.00 2.33% 3.90%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Howard Hughes 92.30 0.79 0.86% -11.67%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.48 0.13 0.49% -22.44%
Investors Real Estate 72.71 1.84 2.60% -4.06%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Kite Realty 20.09 0.53 2.71% 19.37%
LTC Properties 42.16 0.77 1.86% -10.43%
Lexington Realty 10.83 0.20 1.88% -2.34%
Macerich 13.43 -0.30 -2.19% -30.88%
Monmouth Real Estate Investment 17.80 0.29 1.66% 22.93%
Medical Properties 21.24 0.41 1.97% -7.73%
National Health Investors 71.04 0.92 1.31% -16.56%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
ProLogis 97.37 1.73 1.81% 13.38%
QTS Realty 59.06 1.94 3.40% 3.91%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
STAG Industrial 32.14 0.56 1.77% 11.48%
Terreno Realty 55.90 1.56 2.87% -4.02%
Urstadt Biddle Properties 17.01 0.20 1.19% -17.63%
UDR 42.55 0.21 0.50% -11.92%
UMH Properties 18.17 0.37 2.08% 18.91%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%

Cena Dzień Rok
Russell 2000 2192 45.29 2.11% 51.27%