Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Terreno Realty - Cena Akcji
Wykres
Quotes
TRNO
55.90
Codzienna Zmiana:
1.56
2.87%
Rocznie:
-4.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AHH
Armada Hoffler Properties
13.35
0.36
2.77%
-25.25%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BDN
Brandywine Realty
12.92
0.27
2.09%
-9.84%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
C31
Capitaland
3.23
0.03
0.94%
-8.76%
2021-03-05
CONE
CyrusOne
65.48
1.73
2.71%
7.27%
2021-03-05
COR
CoreSite Realty
111.49
2.20
2.01%
1.57%
2021-03-05
CTRE
CareTrust REIT
22.75
0.02
0.09%
1.20%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DLR
Digital Realty
132.00
3.00
2.33%
3.90%
2021-03-05
DOC
Physicians Realty
17.21
0.08
0.47%
-15.10%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
FR
First Industrial Realty
42.87
0.47
1.11%
8.20%
2021-03-05
HCP
Healthpeak Properties, Inc.
29.81
0.32
1.09%
12.45%
2021-03-05
HHC
Howard Hughes
92.30
0.79
0.86%
-11.67%
2021-03-05
HIW
Highwoods Properties
42.39
0.56
1.34%
-11.17%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
HR
Healthcare Realty
29.14
0.10
0.34%
-23.15%
2021-03-05
HTA
Healthcare Of America
26.48
0.13
0.49%
-22.44%
2021-03-05
IRET
Investors Real Estate
72.71
1.84
2.60%
-4.06%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
KRG
Kite Realty
20.09
0.53
2.71%
19.37%
2021-03-05
LTC
LTC Properties
42.16
0.77
1.86%
-10.43%
2021-03-05
LXP
Lexington Realty
10.83
0.20
1.88%
-2.34%
2021-03-05
MAC
Macerich
13.43
-0.30
-2.19%
-30.88%
2021-03-05
MNR
Monmouth Real Estate Investment
17.80
0.29
1.66%
22.93%
2021-03-05
MPW
Medical Properties
21.24
0.41
1.97%
-7.73%
2021-03-05
NHI
National Health Investors
71.04
0.92
1.31%
-16.56%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
OHI
Omega Healthcare Investors
37.52
0.36
0.97%
-4.51%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
QTS
QTS Realty
59.06
1.94
3.40%
3.91%
2021-03-05
REXR
Rexford Industrial Realty
47.59
1.00
2.15%
-2.64%
2021-03-05
SBRA
Sabra Health Care Reit
18.11
0.53
3.01%
-3.41%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
STAG
STAG Industrial
32.14
0.56
1.77%
11.48%
2021-03-05
TRNO
Terreno Realty
55.90
1.56
2.87%
-4.02%
2021-03-05
UBA
Urstadt Biddle Properties
17.01
0.20
1.19%
-17.63%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
UMH
UMH Properties
18.17
0.37
2.08%
18.91%
2021-03-05
VTR
Ventas
55.14
1.72
3.22%
11.12%
2021-03-05
WELL
Welltower Inc
70.26
0.53
0.76%
-5.00%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
TRNO:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19289
0.0038
-0.31%
GBPUSD
1.38625
0.0032
-0.23%
AUDUSD
0.77147
0.0000
0.00%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.43
0.4770
0.44%
USDCNY
6.50982
0.0194
0.30%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.860
0.1170
-0.13%
BTCUSD
50,860.42
1,956
4.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,703
207
0.66%
S&P 500
3,862.95
21
0.55%
NASDAQ 100
12,718
50
0.39%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,820
109
1.63%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2700
1.18
1.79%
Brent
70.5000
1.14
1.64%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0893
0.09
4.57%
Heating oil
1.9479
0.05
2.75%
Gold
1,712.41
15.22
0.90%
Silver
25.529
0.35
1.39%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]