REXR

59.00

Codzienna Zmiana:

42.17%

Rocznie:

44.25%

Cena Dzień Rok
Agree Realty 70.77 1.27 1.83% 4.29%
Armada Hoffler Properties 13.99 0.16 1.16% 52.90%
Acadia Realty 21.81 0.76 3.61% 65.48%
Alexandria Real Estate Equities 187.23 4.65 2.55% 11.12%
Boston Properties 119.84 2.61 2.23% 27.99%
Mack Cali Realty 17.10 0.63 3.83% 6.54%
CoreSite Realty 132.83 0.19 0.14% 10.15%
CubeSmart 47.17 1.33 2.90% 75.16%
Cousins Properties 38.31 1.18 3.18% 25.73%
Columbia Property 17.67 0.41 2.37% 29.12%
Douglas Emmett 35.67 0.92 2.65% 16.89%
Digital Realty 155.72 1.52 0.99% 9.73%
Physicians Realty 19.15 0.38 2.02% 6.15%
Duke Realty 48.84 1.24 2.61% 37.77%
EastGroup Properties 169.51 5.52 3.37% 41.57%
Empire State Realty 12.43 0.45 3.75% 77.57%
Extra Space Storage 163.45 4.04 2.53% 56.92%
First Industrial Realty 53.54 12.29 29.79% 39.14%
Federal Realty Investment 119.97 2.68 2.28% 41.56%
Healthpeak Properties, Inc. 33.47 0.38 1.13% 24.54%
Highwoods Properties 46.35 30.95 200.97% 19.98%
Hudson Pacific Properties 29.07 1.36 4.91% 16.65%
Healthcare Realty 30.96 1.04 3.48% 1.34%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 21.04 0.72 3.54% 61.10%
Kilroy Realty 72.39 1.71 2.42% 16.05%
Kite Realty 22.10 -1.80 -7.53% 92.51%
Lexington Realty 12.54 0.67 5.64% 17.42%
Monmouth Real Estate Investment 19.09 2.10 12.35% 31.20%
Medical Properties 20.33 0.51 2.57% 6.66%
Orate Office Properties 29.30 5.81 24.72% 17.62%
Omega Healthcare Investors 36.73 0.90 2.51% 20.23%
ProLogis 122.56 3.00 2.51% 32.41%
Public Storage 303.69 5.46 1.83% 59.61%
PS Business Parks 152.89 2.70 1.80% 15.53%
QTS Realty 77.20 7.21 10.30% 22.02%
Rexford Industrial Realty 59.00 17.50 42.17% 44.25%
Retail Opportunity Investments 18.05 0.53 3.02% 60.02%
Retail Properties Of America 11.99 -0.48 -3.85% 80.98%
Sabra Health Care Reit 17.92 0.54 3.11% 24.62%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
SL Green Realty 80.13 3.05 3.96% 53.80%
Spirit Realty Capital Inc 48.74 1.05 2.20% 35.88%
STAG Industrial 39.19 1.44 3.81% 33.89%
Terreno Realty 66.76 5.26 8.55% 25.28%
Urban Edge Properties 19.75 0.57 2.97% 82.87%
Ventas 57.68 1.58 2.82% 60.76%
Welltower Inc 79.29 0.78 0.99% 54.31%
Washington Real Estate Investment 23.08 0.33 1.45% 4.43%
Weingarten Realty Investors 32.27 1.80 5.90% 71.28%

Cena Dzień Rok
US2000 2284 46.96 2.10% 59.38%
US400 2668 56.22 2.15% 49.03%