Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Rexford Industrial Realty - Cena Akcji
Wykres
Quotes
REXR
47.59
Codzienna Zmiana:
1.00
2.15%
Rocznie:
-2.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADC
Agree Realty
64.47
1.41
2.24%
-15.89%
2021-03-05
AHH
Armada Hoffler Properties
13.35
0.36
2.77%
-25.25%
2021-03-05
AKR
Acadia Realty
19.68
0.16
0.82%
-15.46%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CLI
Mack Cali Realty
14.58
0.12
0.83%
-28.77%
2021-03-05
COR
CoreSite Realty
111.49
2.20
2.01%
1.57%
2021-03-05
CUBE
CubeSmart
36.46
1.05
2.97%
11.64%
2021-03-05
CUZ
Cousins Properties
34.88
0.15
0.43%
-6.03%
2021-03-05
CXP
Columbia Property
14.40
-0.03
-0.21%
-23.36%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DLR
Digital Realty
132.00
3.00
2.33%
3.90%
2021-03-05
DOC
Physicians Realty
17.21
0.08
0.47%
-15.10%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
ESRT
Empire State Realty
11.48
-0.07
-0.61%
-2.21%
2021-03-05
EXR
Extra Space Storage
123.80
1.78
1.46%
13.16%
2021-03-05
FR
First Industrial Realty
42.87
0.47
1.11%
8.20%
2021-03-05
FRT
Federal Realty Investment
105.76
2.08
2.01%
-12.86%
2021-03-05
HCP
Healthpeak Properties, Inc.
29.81
0.32
1.09%
12.45%
2021-03-05
HIW
Highwoods Properties
42.39
0.56
1.34%
-11.17%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
HR
Healthcare Realty
29.14
0.10
0.34%
-23.15%
2021-03-05
HTA
Healthcare Of America
26.48
0.13
0.49%
-22.44%
2021-03-05
KIM
Kimco Realty
19.02
0.39
2.09%
9.75%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
KRG
Kite Realty
20.09
0.53
2.71%
19.37%
2021-03-05
LXP
Lexington Realty
10.83
0.20
1.88%
-2.34%
2021-03-05
MNR
Monmouth Real Estate Investment
17.80
0.29
1.66%
22.93%
2021-03-05
MPW
Medical Properties
21.24
0.41
1.97%
-7.73%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
OHI
Omega Healthcare Investors
37.52
0.36
0.97%
-4.51%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
PSA
Public Storage
235.05
3.70
1.60%
2.67%
2021-03-05
PSB
PS Business Parks
146.93
3.39
2.36%
-5.76%
2021-03-05
QTS
QTS Realty
59.06
1.94
3.40%
3.91%
2021-03-05
REXR
Rexford Industrial Realty
47.59
1.00
2.15%
-2.64%
2021-03-05
ROIC
Retail Opportunity Investments
16.27
0.18
1.12%
6.48%
2021-03-05
RPAI
Retail Properties Of America
11.31
0.27
2.40%
11.93%
2021-03-05
SBRA
Sabra Health Care Reit
18.11
0.53
3.01%
-3.41%
2021-03-05
SKT
Tanger Factory Outlet Centers
17.15
-0.59
-3.33%
43.04%
2021-03-04
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SRC
Spirit Realty Capital Inc
41.37
-1.18
-2.77%
-12.00%
2021-03-04
STAG
STAG Industrial
32.14
0.56
1.77%
11.48%
2021-03-05
TRNO
Terreno Realty
55.90
1.56
2.87%
-4.02%
2021-03-05
UE
Urban Edge Properties
17.22
0.53
3.18%
1.41%
2021-03-05
VTR
Ventas
55.14
1.72
3.22%
11.12%
2021-03-05
WELL
Welltower Inc
70.26
0.53
0.76%
-5.00%
2021-03-05
WRE
Washington Real Estate Investment
23.35
0.16
0.69%
-16.52%
2021-03-05
WRI
Weingarten Realty Investors
26.59
0.56
2.15%
-2.35%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
REXR:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19237
0.0013
0.11%
GBPUSD
1.38473
0.0018
0.13%
AUDUSD
0.77066
0.0018
0.24%
NZDUSD
0.71816
0.0020
0.28%
USDJPY
108.37
0.0260
-0.02%
USDCNY
6.50992
0.0026
-0.04%
USDCHF
0.93011
0.0007
-0.08%
USDCAD
1.26341
0.0017
-0.13%
USDMXN
21.2562
0.0523
-0.25%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.898
0.0795
-0.09%
BTCUSD
51,541.57
2,637
5.39%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,567
71
0.22%
S&P 500
3,843.94
2
0.06%
NASDAQ 100
12,629
40
-0.31%
NIKKEI 225
29,109
245
0.85%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,822
111
1.66%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2400
1.15
1.74%
Brent
70.5200
1.16
1.67%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0902
0.03
1.24%
Heating oil
1.9646
0.02
1.06%
Gold
1,706.45
5.59
0.33%
Silver
25.363
0.17
0.68%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.008
0.01%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]