Acadia Realty

AKR

27.71

Codzienna Zmiana:

0.12 0.43%

Roczne Zmień:

-3.65%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
SBRA	Sabra Health Care Reit	22.64		-0.07	-0.31%	9.69%	4.01B	2019-11-11
JPM	JPMorgan Chase	130.18		0.26	0.20%	18.72%	386B	2019-11-12
GPS	Gap	17.32		0.23	1.35%	-35.52%	10.7B	2019-11-12
VZ	Verizon	59.59		-0.02	-0.03%	1.55%	219B	2019-11-12
DKS	Dick's Sporting Goods	40.40		-0.48	-1.17%	4.08%	3.65B	2019-11-12
HD	Home Depot	234.04		2.24	0.97%	30.73%	237B	2019-11-12
TJX	TJX Companies	58.56		0.01	0.02%	8.93%	67.7B	2019-11-12
WMT	Walmart	119.32		0.28	0.24%	15.93%	278B	2019-11-12
AKR	Acadia Realty	27.71		0.12	0.43%	-3.65%	2.28B	2019-11-12

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1604		9.41	0.59%	5.90%	2019-11-12
SPC	US 600	988		3.06	0.31%	3.71%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10090	0.0023	-0.21%
GBPUSD	1.28388	0.0012	-0.09%
AUDUSD	0.68368	0.0012	-0.18%
NZDUSD	0.63272	0.0032	-0.50%
USDJPY	109.17	0.1290	0.12%
USDCNY	7.01196	0.0062	0.09%
USDCHF	0.99437	0.0012	0.12%
USDCAD	1.32342	0.0003	0.02%
USDMXN	19.1793	0.0723	0.38%
USDINR	71.7310	0.1710	0.24%
USDBRL	4.1717	0.0201	0.48%
USDRUB	64.1405	0.2780	0.44%
DXY	98.373	0.1732	0.18%
BTCUSD	8,678.20	42	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,737	47	0.17%
S&P 500	3,100	14	0.44%
NASDAQ 100	8,282	40	0.49%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,386	59	0.80%
DAX	13,293	95	0.72%
CAC 40	5,929	36	0.61%
FTSE MIB	23,825	335	1.43%
IBEX 35	9,311	74	-0.79%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,914	32	0.19%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.007	0.01%
China	3.26	0.003	0.00%
Canada	1.61	0.025	0.03%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.002	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.0363	0.29	0.51%
Brent	62.4175	0.24	0.39%
Natural gas	2.6275	0.01	-0.30%
Gasoline	1.6220	0.01	0.69%
Heating oil	1.9129	0.01	-0.27%
Gold	1,451.48	5.05	-0.35%
Silver	16.7627	0.13	-0.74%
Copper	2.6464	0.01	-0.34%
Soybeans	907.0237	0.25	0.03%
Wheat	510.2743	5.00	0.99%
Live Cattle	119.6834	0.43	-0.35%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]