Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPEN 3.63400 0.00100 0.03% 0.47% -0.68% -3.19% -3.63% 2025-06-11
EURPEN 4.17487 0.02446 0.59% 1.10% 2.93% 7.37% 2.39% 2025-06-11
GBPPEN 4.92435 0.01955 0.40% 0.45% 2.15% 4.78% 2.05% 2025-06-11
AUDPEN 2.36544 0.00401 -0.17% 0.73% 1.44% 1.81% -5.86% 2025-06-11
NZDPEN 2.19294 0.00226 -0.10% 0.52% 2.35% 4.45% -6.00% 2025-06-11
OMRPEN 9.43039 0.01211 -0.13% 0.13% -0.78% -3.28% -4.14% 2025-06-11
PABPEN 3.62997 0.00303 -0.08% 0.18% -0.79% -3.30% -4.01% 2025-06-11
PGKPEN 0.88235 0.00084 -0.09% 0.04% 0.11% -4.52% -10.49% 2025-06-11
PHPPEN 0.0650951 0.0000241 -0.04% 0.06% -0.77% 0.73% 1.07% 2025-06-11
PKRPEN 0.0128797 0.0000029 0.02% 0.65% -1.03% -4.49% -5.24% 2025-06-11
PLNPEN 0.98272 0.00804 0.83% 1.98% 2.77% 8.13% 4.83% 2025-06-11
PYGPEN 0.000455280 0.000000012 0.00% 0.40% -0.63% -5.25% -9.40% 2025-06-11
QARPEN 0.99813 0.00088 0.09% 0.41% -0.56% -3.10% -3.93% 2025-06-11
RONPEN 0.83107 0.00602 0.73% 2.00% 4.50% 6.38% 1.70% 2025-06-11
RSDPEN 0.0356121 0.0002039 0.58% 1.33% 2.89% 7.20% 2.51% 2025-06-11
RUBPEN 0.0454751 0.0008199 -1.77% -0.89% 0.67% 37.49% 7.00% 2025-06-11
RWFPEN 0.00255018 0.00000540 -0.21% -0.42% -1.10% -6.98% -10.98% 2025-06-11
SARPEN 0.96891 0.00028 0.03% 0.30% -0.68% -3.04% -4.05% 2025-06-11
SCRPEN 0.25522 0.00151 0.60% 4.28% -0.87% -3.11% -8.60% 2025-06-11
SDGPEN 0.00605162 0.00000137 0.02% 0.28% -0.70% -3.47% -4.32% 2025-06-11
SEKPEN 0.37986 0.00147 0.39% 0.89% 1.97% 11.95% 5.16% 2025-06-11
SGDPEN 2.82771 0.00449 0.16% 0.57% 1.01% 2.87% 1.08% 2025-06-11
SLLPEN 0.000161646 0.000001219 0.76% 0.39% 0.84% -1.49% -2.54% 2025-06-06
SOLPEN 594.42 5.17 -0.86% 5.57% -6.76% -16.21% 5.20% 2025-06-11
SOSPEN 0.00635871 0.00000087 0.01% 0.21% -0.68% -3.79% -3.67% 2025-06-10
SRDPEN 0.09855 0.00027 -0.27% -0.54% -2.23% -6.95% -16.18% 2025-06-10
SSPPEN 0.00080521 0.00000042 0.05% 0.27% -0.88% -16.71% -66.73% 2025-06-09
STDPEN 0.16776 0.00001 0.01% 0.06% 2.34% 6.83% 2.03% 2025-06-10
SVCPEN 0.41552 0.00048 0.12% 0.31% -0.58% -3.15% -3.09% 2025-06-10
SYPPEN 0.00027939 0.00000015 0.05% 0.53% -0.53% -3.21% -3.11% 2025-06-09
SZLPEN 0.20508 0.00007 0.03% 1.19% 2.36% 2.81% 2.47% 2025-06-10
THBPEN 0.11132 0.00010 0.09% -0.20% 1.80% 1.81% 9.03% 2025-06-10
TJSPEN 0.36451 0.00158 -0.43% -0.64% 3.36% 5.36% 3.62% 2025-06-10
TMTPEN 1.03533 0.00296 -0.29% -0.09% -0.98% -3.62% -4.31% 2025-06-10
TNDPEN 1.23124 0.00058 -0.05% 0.01% 2.33% 4.58% 2.35% 2025-06-10
TRYPEN 0.09269 0.00017 0.18% 0.15% -1.80% -12.76% -19.92% 2025-06-10
TTDPEN 0.53588 0.00036 0.07% 0.26% -0.61% -3.41% -3.18% 2025-06-10
TWDPEN 0.12155 0.00016 0.13% 0.55% 1.01% 6.21% 4.85% 2025-06-10
TZSPEN 0.00138702 0.00001070 0.78% 2.64% 2.16% -10.40% -4.00% 2025-06-10
UAHPEN 0.08754 0.00009 0.10% 0.77% -0.60% -1.95% -5.59% 2025-06-10
UGXPEN 0.00100766 0.00000397 0.40% 1.11% 0.59% -1.42% 1.38% 2025-06-10
UNIPEN 29.63 1.72 -5.49% 23.14% 17.51% -40.27% -13.08% 2025-06-11
URYPEN 0.0875173 0.0000580 0.07% 0.62% -0.09% 1.79% -9.38% 2025-06-10
USCPEN 3.63 0.00 -0.06% 0.20% -0.78% -3.29% -4.13% 2025-06-11
FJDPEN 1.61451 0.00462 -0.29% 0.49% 1.69% 0.21% -3.48% 2025-06-11
USTPEN 3.63 0.00 -0.05% 0.16% -0.77% -3.08% -4.11% 2025-06-11
UZSPEN 0.000285299 0.000000532 -0.19% 0.97% 0.58% -1.96% -3.64% 2025-06-10
VNDPEN 0.000139702 0.000000180 0.13% 0.27% -0.84% -5.18% -5.30% 2025-06-10
XAFPEN 0.00633208 0.00012150 1.96% 2.05% 3.33% 8.00% 3.11% 2025-06-10
XLMPEN 1.01 0.00 -0.43% 2.60% -11.38% -18.51% 176.98% 2025-06-11
XMRPEN 1203.47 26.34 -2.14% -3.83% -2.51% 66.35% 81.74% 2025-06-11
XOFPEN 0.00634760 0.00001746 0.28% 0.60% -0.08% 5.98% 3.28% 2025-06-10
XPFPEN 0.0346921 0.0000334 -0.10% -0.09% 2.18% 6.20% 2.71% 2025-06-10
XRPPEN 8.35333 0.02179 -0.26% 2.67% -10.38% 7.29% 359.25% 2025-06-11
YERPEN 0.0149348 0.0000005 0.00% 0.25% -0.31% -0.91% -0.42% 2025-06-10
ZARPEN 0.20523 0.00017 -0.08% 1.12% 2.37% 3.06% 0.56% 2025-06-11
ZIGPEN 0.13 0.00 -0.01% 0.07% -1.08% -7.36% -50.91% 2025-06-10
ZMWPEN 0.14 0.00 -0.06% 6.95% 4.68% 8.14% 2.19% 2025-06-10
ADAPEN 2.57 0.03 -1.01% 6.92% -13.97% -18.57% 55.88% 2025-06-11
AEDPEN 0.98949 0.00033 0.03% 0.30% -0.67% -3.18% -4.03% 2025-06-11
AFNPEN 0.0526667 0.0006180 1.19% 1.10% 0.67% -1.30% -0.90% 2025-06-11
ALGPEN 0.74 0.01 -1.92% 7.33% -16.99% -41.70% 18.48% 2025-06-11
ALLPEN 0.0423124 0.0000475 -0.11% 0.98% 2.42% 6.86% 4.33% 2025-06-11
AMDPEN 0.00947489 0.00000162 0.02% 0.39% 0.86% -0.16% -3.03% 2025-06-11
AOAPEN 0.00395578 0.00001239 0.31% 0.29% -0.37% -2.77% -9.90% 2025-06-11
ARSPEN 0.0030596 0.0000006 0.02% -0.01% -5.46% -15.97% -27.13% 2025-06-11
ATMPEN 16.46 0.23 -1.39% 6.51% -14.04% -28.98% -43.94% 2025-06-11
AVXPEN 79.46 2.54 -3.10% 9.08% -12.54% -40.42% -36.57% 2025-06-11
AZNPEN 2.13765 0.00059 0.03% 0.29% -0.68% -3.48% -4.04% 2025-06-11
BCHPEN 1609.2 17.8 1.12% 10.95% 7.12% -1.21% -5.98% 2025-06-11
BDTPEN 0.0297300 0.0000041 -0.01% 0.18% -1.28% -5.76% -6.89% 2025-06-10
BGNPEN 2.12465 0.00257 0.12% 0.85% 2.41% 6.94% 2.16% 2025-06-11
BHDPEN 9.6367 0.0009 0.01% 0.27% -0.72% -3.19% -4.09% 2025-06-11
BIFPEN 0.00122065 0.00000034 0.03% 0.28% -0.75% -3.84% -7.23% 2025-06-11
BNBPEN 2420.4 25.0 -1.02% 0.77% 0.23% -7.61% 3.68% 2025-06-11
BNDPEN 2.82648 0.00144 0.05% 0.59% 0.90% 2.79% 1.14% 2025-06-11
BOBPEN 0.52477 0.00023 -0.04% 0.43% -0.68% -3.05% -4.11% 2025-06-11
BRLPEN 0.65180 0.00006 0.01% 1.42% 1.09% 7.38% -7.63% 2025-06-11
BSDPEN 3.63618 0.00318 0.09% 0.35% -0.62% -3.14% -3.84% 2025-06-11
BTCPEN 395078 5,387 -1.35% 4.29% 5.02% 12.79% 53.62% 2025-06-11
BWPPEN 0.27181 0.00080 0.30% 0.96% 1.07% 1.13% -1.81% 2025-06-11
BYRPEN 1.11101 0.00088 0.08% 0.34% -0.71% -3.34% -3.85% 2025-06-11
CADPEN 2.65861 0.00104 0.04% 0.54% 1.54% 1.83% -3.26% 2025-06-11
CDFPEN 0.00125039 0.00000017 -0.01% 0.14% -0.90% -4.85% -5.73% 2025-06-10
CHFPEN 4.43001 0.01454 0.33% 0.29% 2.45% 7.08% 5.04% 2025-06-11
CLPPEN 0.00386398 0.00000837 -0.22% 0.25% -0.06% 2.36% -5.82% 2025-06-11
CNYPEN 0.50461 0.00076 -0.15% 0.05% -0.70% -1.37% -2.81% 2025-06-11
COPPEN 0.000864672 0.000001111 0.13% -1.52% -0.15% 1.48% -8.88% 2025-06-11
CRCPEN 0.00715340 0.00000197 0.03% 0.41% -0.66% -3.45% 0.34% 2025-06-11
CUCPEN 0.15138 0.00002 -0.01% 0.18% -0.71% -3.22% -3.10% 2025-06-10
CVEPEN 0.0375042 0.0000023 0.01% 0.64% 2.35% 6.58% 2.11% 2025-06-11
CZKPEN 0.16776 0.00025 0.15% 1.36% 3.29% 8.71% 1.94% 2025-06-11
DAIPEN 3.63 0.00 -0.05% 0.37% -0.78% -3.30% -3.71% 2025-06-11
DJFPEN 0.0203880 0.0000129 -0.06% 0.20% -0.77% -3.54% -4.32% 2025-06-11
DKKPEN 0.55638 0.00000 0.00% 0.71% 2.28% 6.70% 2.03% 2025-06-11
DOPPEN 0.0615477 0.0002675 0.44% 0.30% -1.09% -0.17% -3.46% 2025-06-11
DOTPEN 15.38 0.19 -1.25% 5.80% -17.14% -38.07% -39.51% 2025-06-11
DZDPEN 0.0276397 0.0000021 -0.01% 0.42% 0.87% -0.36% -1.65% 2025-06-11
EGPPEN 0.07340 0.00005 0.07% 0.62% 1.33% -0.69% -7.91% 2025-06-11
ERNPEN 0.24205 0.00015 -0.06% 0.20% -0.77% -3.28% -4.13% 2025-06-11
ETBPEN 0.0265969 0.0000063 0.02% 0.22% -3.34% -9.60% -59.67% 2025-06-11
ETHPEN 10249.1 30.3 0.30% 8.55% 12.35% -18.03% -23.66% 2025-06-11
GELPEN 1.33043 0.00083 -0.06% 0.27% -0.30% -0.23% 0.65% 2025-06-11
GHSPEN 0.35237 0.00294 -0.83% -0.49% 24.71% 37.99% 39.34% 2025-06-11
GMDPEN 0.0499065 0.0000316 -0.06% 0.16% -0.84% -4.08% -10.72% 2025-06-11
GNFPEN 0.000419008 0.000000145 -0.03% 0.22% -0.83% -3.99% -4.84% 2025-06-11
GTQPEN 0.47244 0.00030 -0.06% 0.20% -0.72% -3.03% -2.94% 2025-06-11
GYDPEN 0.0173220 0.0000110 -0.06% 0.10% -0.96% -3.47% -4.72% 2025-06-11
HKDPEN 0.46255 0.00036 -0.08% 0.34% -1.51% -4.30% -4.22% 2025-06-11
HNLPEN 0.13913 0.00009 -0.06% 0.05% -1.12% -6.17% -8.89% 2025-06-11
HTGPEN 0.0276751 0.0000260 -0.09% -0.08% -1.11% -4.02% -2.95% 2025-06-11
HUFPEN 0.0103926 0.0000408 0.39% 1.84% 3.75% 9.96% 0.93% 2025-06-11
IDRPEN 0.000223043 0.000000471 -0.21% 0.58% 1.79% -3.35% -3.91% 2025-06-11
ILSPEN 1.03835 0.00052 -0.05% 0.83% 1.25% 0.62% 1.57% 2025-06-11
INRPEN 0.0424822 0.0000159 0.04% 0.48% -1.37% -3.15% -6.22% 2025-06-11
IQDPEN 0.00277066 0.00000262 -0.09% 0.17% -0.80% -3.39% -4.16% 2025-06-11
IRRPEN 0.0000861887 0.0000000802 -0.09% -0.18% -0.81% -3.57% -4.21% 2025-06-11
ISKPEN 0.0290015 0.0000971 0.34% 1.79% 4.87% 7.38% 6.60% 2025-06-11
JMDPEN 0.0226973 0.0000623 -0.27% -0.13% -1.15% -6.46% -6.71% 2025-06-11
JODPEN 5.12412 0.00360 -0.07% 0.26% -0.85% -3.17% -4.09% 2025-06-10
JPYPEN 0.0251427 0.0000666 0.27% -0.76% 2.01% 5.39% 4.54% 2025-06-11
KESPEN 0.0281123 0.0000069 -0.02% 0.28% -0.70% -3.51% -4.24% 2025-06-11
KGSPEN 0.0415174 0.0000263 -0.06% 0.20% -0.77% -3.78% -4.63% 2025-06-11
KHRPEN 0.000905186 0.000007748 0.86% 0.17% -0.72% -3.14% -1.83% 2025-06-11
KMFPEN 0.00841414 0.00001510 -0.18% 0.33% -0.31% 6.24% 1.84% 2025-06-11
KRWPEN 0.00265084 0.00000836 -0.31% 0.86% 2.66% 4.39% -3.51% 2025-06-11
KYDPEN 4.37053 0.00060 -0.01% 0.18% -0.71% -3.22% -3.25% 2025-06-10
KZTPEN 0.00711135 0.00003495 -0.49% 0.61% -0.35% -0.62% -15.31% 2025-06-11
LAKPEN 0.000168156 0.000000231 -0.14% 0.23% -0.64% -2.78% -3.47% 2025-06-11
LBPPEN 0.00004051 0.00000004 -0.10% 0.17% -0.81% -3.42% -4.08% 2025-06-11
LKRPEN 0.0121440 0.0000089 -0.07% 0.37% -0.99% -5.16% -2.59% 2025-06-11
LNKPEN 55.28 0.79 -1.40% 10.34% -9.82% -26.08% -8.31% 2025-06-11
LRDPEN 0.0182105 0.0000025 -0.01% 0.18% -0.46% -10.50% -5.77% 2025-06-10
LSLPEN 0.20497 0.00034 -0.16% 1.08% 2.26% 2.82% 0.56% 2025-06-11
LTCPEN 335.259 3.736 -1.10% 5.29% -11.91% -13.05% 13.44% 2025-06-11
LUNPEN 0.000 0.000 -14.43% -1.05% -0.40% -46.93% -51.21% 2025-05-25
LYDPEN 0.66449 0.00302 -0.45% -0.16% -0.30% -13.20% -14.90% 2025-06-11
MADPEN 0.39757 0.00069 0.17% 1.02% 1.44% 7.15% 4.46% 2025-06-11
MDLPEN 0.21121 0.00030 0.14% -0.38% -0.72% 2.86% -0.83% 2025-06-11
MGAPEN 0.000805308 0.000014593 -1.78% 1.25% -0.35% 0.66% -4.95% 2025-06-11
MKDPEN 0.0676990 0.0001900 0.28% 0.45% 2.35% 6.28% 2.46% 2025-06-11
MMKPEN 0.00173521 0.00000024 -0.01% 0.18% -0.71% -3.22% -3.10% 2025-06-10
MNTPEN 0.00101473 0.00000235 -0.23% 0.17% -0.65% -7.55% -8.96% 2025-06-11
MOPPEN 0.44884 0.00040 -0.09% 0.15% -1.51% -4.30% -4.51% 2025-06-11
MTCPEN 0.85 0.03 3.35% 9.49% -9.40% -49.90% -65.17% 2025-06-11
MURPEN 0.0798307 0.0006113 0.77% -0.31% -0.27% -0.47% -1.94% 2025-06-11
MVRPEN 0.23484 0.00015 -0.06% 0.20% -0.77% -3.53% -4.44% 2025-06-11
MWKPEN 0.00209423 0.00000133 -0.06% 0.20% -0.77% -3.28% -4.19% 2025-06-11
MXNPEN 0.19216 0.00157 0.82% 1.98% 3.14% 6.73% -4.43% 2025-06-11
MYRPEN 0.85680 0.00095 -0.11% 0.38% 0.62% 2.06% 6.78% 2025-06-11
MZNPEN 0.0568274 0.0000182 -0.03% 0.23% -0.74% -3.26% -5.06% 2025-06-11
NADPEN 0.20548 0.00024 0.11% 1.33% 2.56% 3.08% 0.81% 2025-06-11
NGNPEN 0.00235353 0.00000352 0.15% 2.77% 3.09% -3.19% -6.47% 2025-06-11
NIOPEN 0.09864 0.00009 -0.09% 0.17% -0.80% -3.83% -4.24% 2025-06-11
NOKPEN 0.36078 0.00135 0.38% 0.85% 3.08% 9.41% 1.21% 2025-06-11
NPRPEN 0.0265129 0.0000112 -0.04% 0.21% -1.02% -3.25% -6.27% 2025-06-11