Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPEN 3.83220 0.01780 0.47% 1.68% 3.78% -1.49% 2022-07-01
EURPEN 3.97940 0.01653 -0.41% 1.37% 0.53% -12.58% 2022-07-01
GBPPEN 4.58541 0.05274 -1.14% -0.30% -1.97% -13.61% 2022-07-01
AUDPEN 2.63129 0.03703 1.43% 2.51% -0.47% -8.62% 2022-06-30
NZDPEN 2.37160 0.00897 -0.38% 0.80% -1.95% -11.77% 2022-07-01
OMRPEN 9.94882 0.04129 0.42% 2.14% 3.24% -0.73% 2022-07-01
PABPEN 3.81440 0.04230 1.12% 2.66% 3.79% -0.66% 2022-06-30
PGKPEN 1.06880 0.00174 -0.16% 0.78% 2.48% -2.26% 2022-06-30
PHPPEN 0.0696915 0.0003514 0.51% 1.34% -1.49% -10.81% 2022-07-01
PKRPEN 0.0186523 0.0002204 1.20% 3.66% -0.10% -23.70% 2022-06-30
PLNPEN 0.85353 0.00214 0.25% 1.80% -1.86% -15.69% 2022-07-01
PYGPEN 0.000560854 0.000003022 0.54% 2.67% 3.61% -1.89% 2022-07-01
QARPEN 1.04848 0.00658 0.63% 1.77% 2.87% 0.37% 2022-07-01
RONPEN 0.80947 0.00002 0.00% 1.41% 0.42% -12.81% 2022-07-01
RSDPEN 0.0340983 0.0000228 -0.07% 1.43% 0.51% -12.34% 2022-07-01
RUBPEN 0.0693490 0.0033062 -4.55% -3.83% 12.62% 31.77% 2022-07-01
RWFPEN 0.00377911 0.00001863 0.50% 2.12% 3.05% -1.85% 2022-07-01
SARPEN 1.02127 0.00461 0.45% 2.19% 3.24% -0.71% 2022-07-01
SCRPEN 0.28137 0.00659 -2.29% 2.79% -1.94% 9.17% 2022-07-01
SDGPEN 0.00677965 0.00003805 0.56% 2.15% -18.65% -20.72% 2022-07-01
SEKPEN 0.37202 0.00125 -0.33% 0.90% -2.13% -17.27% 2022-07-01
SGDPEN 2.74613 0.00156 0.06% 1.79% 1.41% -3.95% 2022-07-01
SLLPEN 0.000290869 0.000001351 0.47% 1.61% 1.73% -23.28% 2022-07-01
SOLPEN 126.7309 1.6567 1.32% -11.44% -25.11% -1.64% 2022-07-01
SOSPEN 0.00666470 0.00003096 0.47% 2.19% 3.29% -0.66% 2022-07-01
SRDPEN 0.17253 0.00080 0.47% 0.74% -2.98% -6.26% 2022-07-01
SSPPEN 0.00777611 0.00002609 0.34% 0.88% -3.78% -64.66% 2022-07-01
STDPEN 0.16662 0.00338 2.07% 3.46% 2.50% -10.70% 2022-07-01
SVCPEN 0.43798 0.00202 0.46% 2.19% 3.29% -0.66% 2022-07-01
SYPPEN 0.00152616 0.00000648 0.43% 2.15% 3.29% -0.70% 2022-07-01
SZLPEN 0.23484 0.00041 0.17% -0.08% -1.05% -12.24% 2022-07-01
THBPEN 0.10768 0.00038 -0.35% 1.82% -0.45% -10.51% 2022-07-01
TJSPEN 0.39104 0.00220 -0.56% 10.05% 19.63% 14.65% 2022-07-01
TMTPEN 1.09805 0.00510 0.47% 2.19% 3.29% -0.66% 2022-07-01
TNDPEN 1.24491 0.00150 0.12% 2.90% 1.44% -10.30% 2022-07-01
TRYPEN 0.22883 0.00037 0.16% 5.87% 0.89% -48.68% 2022-07-01
TTDPEN 0.56747 0.00324 0.57% 2.41% 3.06% -0.74% 2022-07-01
TWDPEN 0.12867 0.00029 0.22% 1.98% 0.67% -6.87% 2022-07-01
TZSPEN 0.00164684 0.00000765 0.47% 2.24% 3.12% -1.21% 2022-07-01
UAHPEN 0.13102 0.00061 0.47% 3.21% 4.32% -7.11% 2022-07-01
UGXPEN 0.00102438 0.00001072 1.06% 2.80% 4.23% -5.65% 2022-07-01
UNIPEN 18.8314 0.2188 -1.15% -10.99% -10.84% -72.58% 2022-07-01
URYPEN 0.0964075 0.0002329 -0.24% 2.43% 3.63% 9.14% 2022-07-01
USCPEN 3.8310 0.0157 0.41% 2.17% 3.26% -0.69% 2022-07-01
FJDPEN 1.71754 0.00509 0.30% 1.15% 1.06% -7.44% 2022-06-30
USTPEN 3.8272 0.0182 0.48% 2.15% 3.24% -0.80% 2022-07-01
UZSPEN 0.000353358 0.000002154 0.61% 2.01% 5.05% -3.06% 2022-07-01
VNDPEN 0.000164472 0.000000447 0.27% 1.95% 2.78% -1.89% 2022-07-01
XAFPEN 0.00609340 0.00000418 -0.07% 1.43% 0.35% -13.45% 2022-07-01
XLMPEN 0.4201 0.0027 0.64% -4.97% -25.01% -59.61% 2022-07-01
XMRPEN 431.8966 12.3126 2.93% -6.12% -41.21% -45.46% 2022-07-01
XOFPEN 0.00613889 0.00002607 0.43% 1.62% 0.44% -12.47% 2022-07-01
XPFPEN 0.0335804 0.0000266 0.08% 1.29% 0.49% -12.57% 2022-07-01
XRPPEN 1.20224 0.00655 -0.54% -3.29% -23.08% -52.80% 2022-07-01
YERPEN 0.0153300 0.0000694 0.45% 2.19% 3.29% -1.90% 2022-07-01
ZARPEN 0.23344 0.00098 -0.42% -0.69% -1.68% -12.75% 2022-07-01
ADAPEN 1.7135 0.0360 -2.06% 0.64% -18.12% -67.77% 2022-06-30
AEDPEN 1.03858 0.01152 1.12% 2.67% 3.79% -0.66% 2022-06-30
AFNPEN 0.0435285 0.0005073 1.18% 4.68% 5.30% -10.27% 2022-06-30
ALGPEN 1.2052 0.0850 7.59% 1.54% -21.92% -64.48% 2022-06-30
ALLPEN 0.0336753 0.0005256 1.59% 2.24% 2.35% -9.52% 2022-06-30
AMDPEN 0.00939022 0.00013103 1.42% 4.03% 14.26% 21.02% 2022-06-30
AOAPEN 0.00914724 0.00010144 1.12% 3.15% 3.79% 55.22% 2022-06-30
ARSPEN 0.0304640 0.0002969 0.98% 1.55% -0.53% -24.07% 2022-06-30
ATMPEN 27.6769 0.0812 -0.29% 5.63% -28.27% -40.11% 2022-06-30
AVXPEN 62.8613 3.4161 -5.15% 5.54% -38.23% -87.41% 2022-06-30
AZNPEN 2.25304 0.02499 1.12% 2.66% 3.79% -0.66% 2022-06-30
BCHPEN 381.3256 12.2931 -3.12% -9.16% -47.31% -81.13% 2022-06-30
BDTPEN 0.0408175 0.0004310 1.07% 2.01% -1.15% -10.10% 2022-06-30
BGNPEN 2.04504 0.03089 1.53% 1.84% 0.94% -12.15% 2022-06-30
BHDPEN 10.1205 0.1149 1.15% 2.69% 3.82% -0.84% 2022-06-30
BIFPEN 0.00189164 0.00002098 1.12% 2.59% 3.53% -3.48% 2022-06-30
BIHPEN 2.04493 0.03078 1.53% 1.84% 0.93% -12.16% 2022-06-30
BNBPEN 815.1373 10.1982 -1.24% 2.28% -31.09% -52.58% 2022-06-30
BNDPEN 2.74457 0.03764 1.39% 2.38% 2.08% -3.85% 2022-06-30
BOBPEN 0.56094 0.00704 1.27% 2.81% 4.10% 0.07% 2022-06-30
BRLPEN 0.72570 0.00226 -0.31% 1.45% -6.15% -6.09% 2022-06-30
BSDPEN 3.81440 0.04230 1.12% 2.66% 3.79% -0.66% 2022-06-30
BTCPEN 71459 4,698 -6.17% -3.15% -37.74% -46.90% 2022-06-30
BWPPEN 0.30859 0.00116 0.38% 1.28% 0.20% -12.45% 2022-06-30
BYRPEN 1.15096 0.01276 1.12% 2.63% 3.82% -24.12% 2022-06-30
CADPEN 2.96333 0.03718 1.27% 3.24% 2.07% -4.35% 2022-06-30
CDFPEN 0.00191185 0.00002025 1.07% 2.61% 3.79% -1.21% 2022-06-30
CHFPEN 3.99455 0.04554 1.15% 3.36% 4.16% -3.76% 2022-06-30
CLPPEN 0.00416283 0.00008929 2.19% -0.41% -5.99% -20.67% 2022-06-30
CNYPEN 0.56993 0.00750 1.33% 2.95% 3.47% -4.00% 2022-06-30
COPPEN 0.000920914 0.000002592 0.28% -0.49% -4.95% -10.13% 2022-06-30
CRCPEN 0.00557192 0.00006778 1.23% 3.52% 2.31% -10.25% 2022-06-30
CUCPEN 0.15893 0.00176 1.12% 2.66% 3.79% -0.66% 2022-06-30
CVEPEN 0.0362013 0.0000710 -0.20% 1.64% 0.74% -12.33% 2022-07-01
CZKPEN 0.16127 0.00053 -0.33% 1.51% 0.61% -9.70% 2022-07-01
DAIPEN 3.8160 0.0031 0.08% 2.79% 3.84% -0.71% 2022-07-01
DJFPEN 0.0214980 0.0000085 0.04% 2.70% 3.83% -0.62% 2022-07-01
DKKPEN 0.53604 0.00174 -0.32% 1.54% 0.73% -12.44% 2022-07-01
DOPPEN 0.0697932 0.0000856 0.12% 2.43% 4.60% 3.44% 2022-07-01
DOTPEN 25.4910 0.5553 -2.13% -7.19% -33.78% -59.49% 2022-07-01
DZDPEN 0.0261614 0.0000424 -0.16% 2.45% 2.95% -8.75% 2022-07-01
EGPPEN 0.20333 0.00225 1.12% 2.28% 2.80% -17.07% 2022-06-30
ERNPEN 0.25417 0.00012 -0.05% 2.61% 3.74% -0.71% 2022-07-01
ETBPEN 0.0733199 0.0000427 -0.06% 2.37% 2.86% -16.57% 2022-07-01
ETHPEN 3998.3 148.2 3.85% 2.75% -44.28% -54.26% 2022-07-01
GELPEN 1.32843 0.02213 1.69% 2.91% 5.27% 8.13% 2022-07-01
GHSPEN 0.47957 0.00634 -1.30% -0.25% -1.11% -27.27% 2022-07-01
GMDPEN 0.0706037 0.0000333 -0.05% 1.58% 2.38% -6.65% 2022-07-01
GNFPEN 0.000441018 0.000000208 -0.05% 1.71% 2.55% 11.69% 2022-07-01
GTQPEN 0.49227 0.00023 -0.05% 1.61% 1.84% -1.23% 2022-07-01
GYDPEN 0.0183402 0.0002034 1.12% 2.66% 3.79% -0.75% 2022-06-30
HKDPEN 0.48588 0.00026 -0.05% 1.71% 2.77% -2.18% 2022-07-01
HNLPEN 0.15649 0.00007 -0.05% 1.58% 2.71% -3.65% 2022-07-01
HRVPEN 0.52767 0.00357 -0.67% 0.62% -0.12% -13.57% 2022-07-01
HTGPEN 0.0338949 0.0000160 -0.05% 2.14% -0.42% -20.92% 2022-07-01
HUFPEN 0.0098885 0.0002057 -2.04% 0.05% -1.61% -24.04% 2022-07-01
IDRPEN 0.000255280 0.000000806 -0.31% 0.99% 0.32% -4.04% 2022-07-01
ILSPEN 1.08202 0.00940 -0.86% -0.52% -3.26% -8.42% 2022-07-01
INRPEN 0.0482822 0.0000320 -0.07% 0.61% 0.95% -6.68% 2022-07-01
IQDPEN 0.00261402 0.00000127 -0.05% 1.67% 2.76% -1.20% 2022-07-01
IRRPEN 0.0000907762 0.0000000429 -0.05% 1.67% 2.77% -1.16% 2022-07-01
ISKPEN 0.0285824 0.0002862 -0.99% 1.06% -2.30% -8.13% 2022-07-01
JMDPEN 0.0255093 0.0002863 1.13% 2.30% 5.19% -1.47% 2022-06-30
JODPEN 5.36599 0.02158 -0.40% 1.31% 2.40% -1.51% 2022-07-01
JPYPEN 0.0283220 0.0002394 0.85% 1.84% -1.76% -18.08% 2022-07-01
KESPEN 0.0325424 0.0001621 0.50% 1.97% 2.36% -9.02% 2022-07-01
KGSPEN 0.0482050 0.0002252 0.47% 2.20% 4.95% 5.94% 2022-07-01
KHRPEN 0.000942924 0.000003417 0.36% 2.01% 2.98% -0.68% 2022-07-01
KMFPEN 0.00810200 0.00004454 0.55% 1.07% 0.26% -13.01% 2022-07-01
KRWPEN 0.00294053 0.00002209 -0.75% 1.93% -1.54% -13.53% 2022-07-01
KYDPEN 4.64158 0.01806 0.39% 2.12% 3.22% -0.73% 2022-07-01
KZTPEN 0.00825120 0.00013546 1.67% 2.89% -5.46% -8.65% 2022-07-01
LAKPEN 0.000255270 0.000000722 0.28% 2.75% -6.87% -37.10% 2022-07-01
LBPPEN 0.00254320 0.00000956 0.38% 2.12% 3.20% -0.74% 2022-07-01
LKRPEN 0.0107565 0.0000419 0.39% 2.40% 2.93% -44.51% 2022-07-01
LNKPEN 23.1050 0.2744 -1.17% -11.94% -17.87% -67.17% 2022-07-01
LRDPEN 0.0252609 0.0002801 1.12% 1.98% 3.11% 12.10% 2022-06-30
LSLPEN 0.23332 0.00120 -0.51% -0.73% -1.73% -12.84% 2022-07-01
LTCPEN 194.452 0.146 0.08% -6.79% -23.34% -63.32% 2022-07-01
LUNPEN 0.0005 0.0000 9.52% 35.70% 12.60% -100.00% 2022-07-01
LYDPEN 0.79453 0.00309 0.39% 1.76% 1.95% -7.18% 2022-07-01
MADPEN 0.38104 0.00227 0.60% 1.86% 1.22% -11.80% 2022-07-01
MDLPEN 0.20101 0.00073 0.36% 2.55% 2.73% -6.40% 2022-07-01
MGAPEN 0.000942017 0.000000974 -0.10% 1.62% 1.44% -5.25% 2022-07-01
MKDPEN 0.0647497 0.0001646 0.25% 0.68% 0.32% -12.98% 2022-07-01
MMKPEN 0.00206989 0.00000805 0.39% 2.12% 3.22% -11.89% 2022-07-01
MNTPEN 0.00122256 0.00001356 1.12% 2.17% 3.59% -10.18% 2022-06-30
MOPPEN 0.47386 0.00190 0.40% 2.17% 3.23% -1.74% 2022-07-01
MTCPEN 1.7461 0.0028 0.16% -17.63% -28.83% -57.89% 2022-07-01
MURPEN 0.0840681 0.0003822 0.46% -1.47% -2.68% -7.38% 2022-07-01
MVRPEN 0.24833 0.00097 0.39% 2.12% 3.22% -0.73% 2022-07-01
MWKPEN 0.00376659 0.00001466 0.39% 1.65% 2.45% -23.59% 2022-07-01
MXNPEN 0.18878 0.00110 -0.58% 0.69% 0.01% -2.12% 2022-07-01
MYRPEN 0.86911 0.00338 0.39% 2.07% 2.54% -6.35% 2022-07-01
MZNPEN 0.0605902 0.0002358 0.39% 2.12% 3.22% -1.28% 2022-07-01
NADPEN 0.23385 0.00081 -0.35% -0.48% -1.73% -12.55% 2022-07-01
NGNPEN 0.00923235 0.00003592 0.39% 2.07% 3.20% -1.63% 2022-07-01
NIOPEN 0.10723 0.00042 0.39% 2.12% 3.19% -3.12% 2022-07-01
NOKPEN 0.38445 0.00286 -0.74% 2.11% -2.94% -14.03% 2022-07-01
NPRPEN 0.0302783 0.0000892 0.30% 1.16% 1.38% -6.36% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.