Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPEN 3.75168 0.00790 -0.21% 0.89% 1.85% -0.21% 2024-04-18
EURPEN 4.01184 0.01838 0.46% 1.52% 0.13% -2.80% 2024-04-17
GBPPEN 4.68214 0.00835 0.18% 1.52% -0.18% 0.17% 2024-04-17
AUDPEN 2.41935 0.00836 0.35% -0.79% 0.08% -4.15% 2024-04-17
NZDPEN 2.22419 0.00902 0.41% 1.19% -0.79% -4.75% 2024-04-17
OMRPEN 9.76674 0.00203 -0.02% 1.84% 2.02% -0.21% 2024-04-17
PABPEN 3.76262 0.00081 0.02% -0.08% 2.09% -0.12% 2024-04-17
PGKPEN 0.98989 0.00311 -0.31% 0.76% 1.24% -7.51% 2024-04-17
PHPPEN 0.0656873 0.0002834 -0.43% 0.56% -0.92% -2.49% 2024-04-17
PKRPEN 0.0135162 0.0000129 0.10% 1.99% 2.36% 1.91% 2024-04-17
PLNPEN 0.92419 0.00949 1.04% -1.32% -0.38% 3.95% 2024-04-17
PYGPEN 0.000508388 0.000000401 0.08% 1.82% 0.63% -3.90% 2024-04-17
QARPEN 1.03272 0.00011 -0.01% 2.16% 2.13% -0.22% 2024-04-17
RONPEN 0.80635 0.00369 0.46% 0.30% 0.01% -3.29% 2024-04-17
RSDPEN 0.0342521 0.0001577 0.46% -0.04% 0.07% -2.46% 2024-04-17
RUBPEN 0.0398813 0.0000592 0.15% 0.81% -1.05% -13.30% 2024-04-17
RWFPEN 0.00291899 0.00001327 0.46% 1.40% 0.96% -14.72% 2024-04-17
SARPEN 1.00222 0.00015 -0.02% 2.17% 1.98% -0.23% 2024-04-17
SCRPEN 0.27776 0.01757 6.75% -4.33% 1.79% -0.04% 2024-04-17
SDGPEN 0.00632372 0.00000631 0.10% 3.07% 2.72% -5.13% 2024-04-15
SEKPEN 0.34354 0.00010 0.03% -1.52% -2.83% -5.64% 2024-04-17
SGDPEN 2.76468 0.00936 0.34% 1.75% 0.43% -2.08% 2024-04-17
SLLPEN 0.000164973 0.000001024 -0.62% 1.04% 1.53% -5.49% 2024-04-17
SOLPEN 514.5949 0.1141 0.02% -19.18% -28.90% 450.87% 2024-04-17
SOSPEN 0.00657918 0.00009501 1.47% 1.58% 1.39% -1.33% 2024-04-16
SRDPEN 0.10899 0.00012 0.11% 3.23% 3.20% 6.15% 2024-04-17
SSPPEN 0.00238492 0.00003444 1.47% 0.59% 3.53% -46.89% 2024-04-16
STDPEN 0.16339 0.00184 1.14% 0.15% -0.11% -2.76% 2024-04-17
SVCPEN 0.43002 0.00011 0.03% -0.32% 1.99% -0.13% 2024-04-17
SYPPEN 0.00028920 0.00000418 1.47% 2.39% 2.00% -80.69% 2024-04-16
SZLPEN 0.19771 0.00023 0.12% -0.74% 1.61% -3.90% 2024-04-17
THBPEN 0.10239 0.00009 -0.09% 1.11% -0.10% -6.26% 2024-04-17
TJSPEN 0.34440 0.00039 0.11% 2.50% 2.04% -0.35% 2024-04-17
TMTPEN 1.07264 0.00011 -0.01% 2.05% 1.57% -0.63% 2024-04-17
TNDPEN 1.18862 0.00012 -0.01% 0.67% -0.14% -1.56% 2024-04-17
TRYPEN 0.11569 0.00005 0.04% 1.39% 1.22% -40.47% 2024-04-17
TTDPEN 0.55414 0.00005 -0.01% 0.08% 1.31% -0.66% 2024-04-17
TWDPEN 0.11606 0.00042 0.36% 0.88% -0.29% -5.93% 2024-04-17
TZSPEN 0.00145439 0.00000266 0.18% 1.99% 0.43% -9.54% 2024-04-17
UAHPEN 0.09516 0.00011 0.11% -0.06% 0.64% -7.63% 2024-04-17
UGXPEN 0.00098622 0.00000528 0.54% 0.57% 3.83% -2.22% 2024-04-17
UNIPEN 26.3098 0.8262 -3.04% -28.43% -40.03% 10.34% 2024-04-17
URYPEN 0.0967157 0.0000221 0.02% 1.29% 0.90% 0.00% 2024-04-17
USCPEN 3.7596 0.0005 -0.01% 2.19% 2.01% -0.07% 2024-04-17
FJDPEN 1.65268 0.00211 0.13% -0.02% 1.67% -2.00% 2024-04-17
USTPEN 3.7593 0.0023 -0.06% 2.19% 2.01% -0.09% 2024-04-17
UZSPEN 0.000296897 0.000000250 0.08% 2.09% 1.04% -9.76% 2024-04-17
VNDPEN 0.000147987 0.000000688 -0.46% 0.34% -0.76% -7.74% 2024-04-17
XAFPEN 0.00610260 0.00000874 0.14% 0.10% -0.12% -2.75% 2024-04-17
XLMPEN 0.4058 0.0078 -1.89% -14.89% -19.27% 2.36% 2024-04-17
XMRPEN 447.5569 12.4791 -2.71% -9.00% -14.00% -26.91% 2024-04-17
XOFPEN 0.00610263 0.00001356 0.22% -0.31% -0.58% -3.90% 2024-04-17
XPFPEN 0.0336958 0.0000035 -0.01% 2.58% 0.05% -2.62% 2024-04-17
XRPPEN 1.85792 0.01392 -0.74% -18.20% -17.05% -5.72% 2024-04-17
YERPEN 0.0150174 0.0000016 -0.01% 2.20% 1.75% -0.36% 2024-04-17
ZARPEN 0.19756 0.00007 0.04% -0.89% 1.55% -3.97% 2024-04-17
ZMWPEN 0.1489 0.0012 -0.78% 0.07% 3.03% -31.44% 2024-04-17
ADAPEN 1.6983 0.0336 -1.94% -22.04% -30.76% 4.07% 2024-04-17
AEDPEN 1.01834 0.00550 -0.54% 1.65% 1.46% -0.74% 2024-04-17
AFNPEN 0.0520631 0.0001255 0.24% 0.95% 0.42% 17.43% 2024-04-16
ALGPEN 0.6436 0.0143 -2.18% -25.18% -30.42% -23.09% 2024-04-17
ALLPEN 0.0393298 0.0001868 -0.47% -0.15% 0.81% 6.38% 2024-04-17
AMDPEN 0.00943928 0.00006142 -0.65% -0.29% 2.19% -3.05% 2024-04-17
AOAPEN 0.00443388 0.00003617 -0.81% 1.08% 0.07% -40.45% 2024-04-17
ARSPEN 0.0043047 0.0000233 -0.54% 1.18% -0.49% -75.28% 2024-04-17
ATMPEN 30.8081 0.0442 -0.14% -22.56% -28.97% -33.73% 2024-04-17
AVXPEN 129.8569 1.4800 -1.13% -24.11% -42.07% 67.90% 2024-04-17
AZNPEN 2.17765 0.00982 -0.45% 0.76% 0.89% -1.85% 2024-04-12
BCHPEN 1769.6484 69.5932 -3.78% -28.56% 18.98% 255.87% 2024-04-17
BDTPEN 0.0340628 0.0002136 -0.62% 0.09% 1.20% -3.93% 2024-04-17
BGNPEN 2.03329 0.00897 -0.44% -0.44% -0.79% -4.01% 2024-04-17
BHDPEN 9.9253 0.0522 -0.52% 0.95% 1.34% -0.75% 2024-04-17
BIFPEN 0.00130474 0.00000582 -0.44% 0.93% 0.69% -28.48% 2024-04-17
BIHPEN 2.03491 0.00691 -0.34% -0.36% -0.69% -4.45% 2024-04-17
BNBPEN 2029.4375 6.1815 0.31% -5.14% -0.68% 58.17% 2024-04-17
BNDPEN 2.73886 0.01733 -0.63% -1.52% -0.51% -3.01% 2024-04-17
BOBPEN 0.53907 0.00339 -0.62% -1.44% 0.19% -1.84% 2024-04-17
BRLPEN 0.71122 0.00320 -0.45% -2.68% -3.03% -6.71% 2024-04-16
BSDPEN 3.73829 0.02351 -0.63% 1.60% 1.43% -0.77% 2024-04-17
BTCPEN 230881 9,112 -3.80% -11.03% -7.01% 101.69% 2024-04-17
BWPPEN 0.27057 0.00147 -0.54% -0.21% -0.12% -5.37% 2024-04-17
BYRPEN 1.14229 0.00719 -0.63% 1.46% 1.23% -23.65% 2024-04-17
CADPEN 2.73140 0.01055 0.39% 1.63% 0.28% -2.81% 2024-04-17
CDFPEN 0.00133152 0.00000192 0.14% -0.42% -0.31% -26.81% 2024-04-09
CHFPEN 4.13008 0.01021 0.25% 2.52% -0.52% -1.64% 2024-04-17
CLPPEN 0.00380636 0.00002061 -0.54% -2.65% -2.15% -19.11% 2024-04-17
CNYPEN 0.51905 0.00139 0.27% 2.48% 1.47% -5.06% 2024-04-17
COPPEN 0.000953228 0.000005162 -0.54% -2.44% 0.68% 12.28% 2024-04-17
CRCPEN 0.00746401 0.00004698 -0.63% 3.13% 1.45% 5.53% 2024-04-17
CUCPEN 0.15307 0.00044 0.29% -0.96% 0.01% -2.45% 2024-04-08
CVEPEN 0.0359598 0.0002768 -0.76% -0.36% -1.07% -3.30% 2024-04-17
CZKPEN 0.15780 0.00085 -0.53% 0.34% -0.74% -10.40% 2024-04-17
DAIPEN 3.7585 0.0012 -0.03% 2.16% 2.00% -0.08% 2024-04-17
DJFPEN 0.0209919 0.0001649 -0.78% 1.41% 1.16% -1.06% 2024-04-17
DKKPEN 0.53343 0.00182 -0.34% -0.41% -0.74% -3.44% 2024-04-17
DOPPEN 0.0632740 0.0000542 0.09% 2.20% 0.90% -8.43% 2024-04-17
DOTPEN 25.0439 0.2442 -0.97% -19.17% -31.70% -3.96% 2024-04-17
DZDPEN 0.0279151 0.0000196 0.07% 1.77% 1.58% 0.26% 2024-04-17
EGPPEN 0.07710 0.00036 -0.47% -0.35% -1.55% -36.86% 2024-04-17
ERNPEN 0.25064 0.00003 -0.01% 2.19% 2.01% -0.20% 2024-04-17
ETBPEN 0.0661270 0.0002199 0.33% 1.82% 1.47% -5.14% 2024-04-17
ETHPEN 11295.7 325.9 -2.80% -13.22% -12.63% 43.44% 2024-04-17
GELPEN 1.40546 0.00209 -0.15% 1.31% 2.43% -7.03% 2024-04-17
GHSPEN 0.27952 0.00039 0.14% 1.43% -2.31% -14.67% 2024-04-17
GMDPEN 0.0553291 0.0000261 -0.05% 1.97% 1.90% -7.77% 2024-04-17
GNFPEN 0.000437685 0.000000094 0.02% 1.25% 1.01% -1.42% 2024-04-17
GTQPEN 0.48376 0.00011 0.02% -0.02% 2.25% 0.03% 2024-04-17
GYDPEN 0.0179628 0.0000019 -0.01% 2.04% 1.56% 0.61% 2024-04-17
HKDPEN 0.48016 0.00007 0.01% 2.26% 1.87% 0.19% 2024-04-17
HNLPEN 0.15240 0.00033 0.22% 1.53% 1.77% -0.73% 2024-04-17
HTGPEN 0.0283865 0.0000166 0.06% 1.60% 1.51% 16.04% 2024-04-17
HUFPEN 0.0101691 0.0000592 0.59% -0.81% 0.13% -8.18% 2024-04-17
IDRPEN 0.000231330 0.000001178 0.51% -0.03% -1.55% -9.21% 2024-04-17
ILSPEN 0.99515 0.00943 -0.94% 0.04% -1.47% -3.57% 2024-04-17
INRPEN 0.0449448 0.0000026 0.01% 1.67% 1.09% -2.19% 2024-04-17
IQDPEN 0.00287226 0.00000062 0.02% 2.27% 2.01% -0.21% 2024-04-17
IRRPEN 0.0000893815 0.0000000093 -0.01% 2.04% 1.86% -0.35% 2024-04-17
ISKPEN 0.0265885 0.0001152 0.44% 0.09% -1.32% -3.41% 2024-04-17
JMDPEN 0.0241993 0.0000166 -0.07% 1.89% 0.64% -3.64% 2024-04-17
JODPEN 5.30644 0.00095 0.02% 2.25% 1.94% -0.16% 2024-04-17
JPYPEN 0.0243119 0.0000063 0.03% 0.30% -1.62% -13.23% 2024-04-17
KESPEN 0.0283744 0.0001104 -0.39% -0.51% 2.78% 1.42% 2024-04-17
KGSPEN 0.0422404 0.0000435 0.10% 2.32% 2.59% -1.87% 2024-04-17
KHRPEN 0.000930292 0.000000749 0.08% 1.93% 1.91% 0.09% 2024-04-17
KMFPEN 0.00810960 0.00000084 -0.01% -0.09% -0.62% -3.55% 2024-04-17
KRWPEN 0.00271736 0.00001422 0.53% -0.24% -1.48% -4.85% 2024-04-17
KYDPEN 4.53012 0.03836 0.85% 1.27% 1.75% -0.76% 2024-04-16
KZTPEN 0.00838160 0.00000648 -0.08% 1.65% 2.23% 0.12% 2024-04-17
LAKPEN 0.000176854 0.000000163 0.09% 1.45% -0.05% -19.39% 2024-04-17
LBPPEN 0.00004202 0.00000008 0.18% 2.30% 2.03% -83.27% 2024-04-17
LKRPEN 0.0124589 0.0000715 -0.57% 0.05% 2.90% 5.50% 2024-04-17
LNKPEN 50.1879 0.7447 -1.46% -21.55% -26.08% 55.25% 2024-04-17
LRDPEN 0.0189639 0.0000273 0.14% -0.82% -0.36% -17.41% 2024-04-09
LSLPEN 0.19686 0.00041 -0.21% -0.26% 1.05% -4.31% 2024-04-17
LTCPEN 301.070 0.182 -0.06% -15.36% -1.72% -21.02% 2024-04-17
LUNPEN 0.0004 0.0000 1.47% -21.38% -27.13% -16.83% 2024-04-16
LYDPEN 0.77101 0.00425 -0.55% 1.01% 0.58% -2.83% 2024-04-17
MADPEN 0.37069 0.00133 0.36% 1.01% 1.08% 0.13% 2024-04-17
MDLPEN 0.21056 0.00078 -0.37% -0.63% 0.22% -0.32% 2024-04-17
MGAPEN 0.000857562 0.000001782 0.21% 0.53% 4.26% -0.86% 2024-04-17
MKDPEN 0.0649678 0.0001692 0.26% -0.63% -0.76% -4.36% 2024-04-17
MMKPEN 0.00179174 0.00000043 0.02% 1.28% 1.78% -0.42% 2024-04-17
MNTPEN 0.00110691 0.00000028 -0.03% 2.49% 1.06% 2.40% 2024-04-17
MOPPEN 0.46648 0.00016 0.03% -0.06% 1.84% 0.11% 2024-04-17
MTCPEN 2.5547 0.1002 -3.77% -21.59% -33.00% -42.08% 2024-04-17
MURPEN 0.0807603 0.0002533 0.31% -0.89% 0.40% -3.74% 2024-04-17
MVRPEN 0.24334 0.00003 -0.01% 0.87% 1.81% -0.40% 2024-04-17
MWKPEN 0.00217064 0.00000972 0.45% 1.19% -1.84% -41.82% 2024-04-17
MXNPEN 0.22173 0.00101 0.46% -0.76% 1.23% 6.39% 2024-04-17
MYRPEN 0.78464 0.00246 -0.31% 1.21% 0.40% -7.96% 2024-04-17
MZNPEN 0.0583575 0.0000583 0.10% 1.38% 0.02% -2.05% 2024-04-15
NADPEN 0.19767 0.00019 0.09% 0.15% 1.58% -3.91% 2024-04-17
NGNPEN 0.00326588 0.00002948 -0.89% 10.84% 39.30% -60.13% 2024-04-17
NIOPEN 0.10222 0.00030 -0.29% 2.25% 1.54% -1.91% 2024-04-17
NOKPEN 0.34187 0.00064 -0.19% 0.70% -1.18% -4.96% 2024-04-17
NPRPEN 0.0281075 0.0000111 -0.04% 0.41% 1.16% -2.14% 2024-04-17

Exchange Rates