Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PENJPY 41.6512 0.1835 0.44% 1.77% 3.66% -0.63% -1.66% 2025-07-14
PENCNY 2.02226 0.00434 0.22% 0.45% 1.44% 3.46% 3.81% 2025-07-14
PENCHF 0.22502 0.00101 0.45% 0.60% -0.38% -6.91% -6.17% 2025-07-14
PENCAD 0.38643 0.00140 0.36% 0.79% 2.60% 0.90% 5.50% 2025-07-14
PENMXN 5.28034 0.03837 0.73% 0.94% 0.61% -4.93% 11.22% 2025-07-14
PENINR 24.2470 0.0996 0.41% 0.38% 2.26% 6.36% 9.16% 2025-07-14
PENBRL 1.57127 0.00748 0.48% 2.83% 2.43% -4.62% 8.81% 2025-07-14
PENRUB 21.7717 0.1611 -0.73% -1.90% -1.77% -27.99% -6.84% 2025-07-14
PENKRW 389.906 1.902 0.49% 1.54% 3.85% -0.99% 6.61% 2025-07-14
PENIDR 4588.86 23.10 0.51% 0.60% 2.13% 5.90% 7.10% 2025-07-14
PENTRY 11.34294 0.04512 0.40% 1.02% 4.11% 20.50% 29.05% 2025-07-14
PENSAR 1.05758 0.00242 0.23% 0.07% 1.76% 5.69% 6.02% 2025-07-14
PENSEK 2.70884 0.02140 0.80% 0.67% 3.51% -8.09% -2.81% 2025-07-14
PENNGN 430.962 0.938 0.22% -0.04% 1.00% 4.77% 1.26% 2025-07-14
PENPLN 1.02833 0.00292 0.28% 1.42% 0.77% -6.54% -0.82% 2025-07-14
PENARS 358.9416 4.2154 1.19% 2.58% 9.38% 30.70% 46.81% 2025-07-14
PENNOK 2.85995 0.01538 0.54% 0.87% 3.94% -5.70% -1.15% 2025-07-14
PENTWD 8.27858 0.05186 0.63% 1.59% 1.08% -5.26% -4.32% 2025-07-14
PENIRR 11848.0 31.3 0.26% 0.02% 2.23% 5.90% 6.28% 2025-07-13
PENAED 1.03567 0.00236 0.23% 0.05% 1.78% 5.85% 6.02% 2025-07-14
PENCOP 1133.37 8.32 0.74% 0.53% -1.80% -3.43% 8.48% 2025-07-14
PENCRC 142.323 0.055 -0.04% 0.00% 1.91% 5.45% 2.55% 2025-07-14
PENCUC 6.75200 0.01619 -0.24% -0.24% 1.96% 5.61% 5.99% 2025-07-11
PENCVE 26.7472 0.0553 0.21% 1.05% 0.74% -5.88% -0.98% 2025-07-14
PENCZK 5.96487 0.03765 0.64% 1.27% 0.64% -7.95% -3.39% 2025-07-14
PENDAI 0.28 0.00 0.03% 0.54% 1.17% 5.93% 5.33% 2025-07-14
PENDJF 50.2129 0.0195 -0.04% 0.06% 1.78% 6.13% 6.20% 2025-07-14
PENDKK 1.80423 0.00873 0.49% 1.10% 1.14% -5.92% -0.82% 2025-07-14
PENDOP 17.0027 0.0208 0.12% 0.83% 3.91% 4.82% 8.33% 2025-07-14
PENDOT 0.071 0.000 0.01% -15.02% -2.87% 75.72% 71.30% 2025-07-14
PENDZD 36.6020 0.0939 0.26% 0.39% 1.65% 1.53% 2.40% 2025-07-14
PENEGP 13.94614 0.01248 -0.09% 0.21% 2.08% 3.08% 9.58% 2025-07-14
PENERN 4.22952 0.00165 -0.04% 0.06% 1.78% 5.85% 6.02% 2025-07-14
PENETB 38.6014 0.2516 -0.65% -1.30% 1.40% 13.56% 151.63% 2025-07-14
PENETH 0.0000938517 0.0000009803 -1.03% -14.96% -14.05% 17.34% 22.26% 2025-07-14
PENEUR 0.24174 0.00103 0.43% 1.12% 0.69% -6.00% -1.63% 2025-07-14
PENFJD 0.63423 0.00130 0.21% 0.48% 2.21% 2.18% 7.38% 2025-07-14
PENGBP 0.20991 0.00132 0.63% 1.93% 2.67% -1.35% 1.65% 2025-07-14
PENGEL 0.76498 0.00178 0.23% -0.09% 1.22% 2.01% 5.59% 2025-07-14
PENGHS 2.93247 0.01363 0.47% 0.57% 3.14% -25.12% -28.31% 2025-07-14
PENGMD 20.5202 0.0080 -0.04% 0.13% 1.81% 6.76% 11.74% 2025-07-14
PENGNF 2446.21 1.09 -0.04% 0.09% 1.90% 6.75% 7.01% 2025-07-14
PENGTQ 2.16411 0.00282 -0.13% -0.10% 1.64% 5.44% 4.82% 2025-07-14
PENGYD 58.9877 0.1328 0.23% 0.20% 1.73% 5.85% 6.33% 2025-07-14
PENHKD 2.21342 0.00501 0.23% 0.50% 1.60% 6.98% 5.87% 2025-07-14
PENHNL 7.37615 0.00287 -0.04% 0.18% 2.01% 9.38% 12.15% 2025-07-14
PENHTG 37.0097 0.0049 -0.01% 0.39% 1.82% 6.71% 5.45% 2025-07-14
PENHUF 96.7168 0.6371 0.66% 1.46% 0.74% -8.59% 1.24% 2025-07-14
PENAFN 19.5201 0.0081 -0.04% -0.86% 1.00% 4.16% 3.62% 2025-07-14
PENALG 0.98 0.09 -8.49% -38.57% -38.19% 24.78% -42.26% 2025-07-14
PENALL 23.6571 0.1025 0.44% 0.93% 0.79% -6.33% -3.41% 2025-07-14
PENAMD 108.315 0.023 0.02% -0.04% 1.95% 2.79% 4.97% 2025-07-14
PENAOA 259.031 0.583 0.23% -0.31% 1.49% 5.39% 10.39% 2025-07-14
PENBSD 0.28197 0.00064 0.23% 0.06% 1.78% 5.85% 6.19% 2025-07-14
PENBTC 0.00000235307 0.00000001483 -0.63% -9.16% -10.75% -17.58% -43.13% 2025-07-14
PENBWP 4.02600 0.27225 7.25% 7.79% 8.84% 8.21% 12.62% 2025-07-14
PENBYR 0.92280 0.00010 -0.01% 0.06% 1.78% 6.06% 6.21% 2025-07-14
PENATM 0.061 0.001 1.89% -11.54% -9.87% 42.13% 48.38% 2025-07-14
PENAUD 0.43067 0.00273 0.64% -0.13% 1.22% 0.07% 8.74% 2025-07-14
PENAVX 0.013 0.000 -1.05% -15.51% -9.60% 75.57% 36.40% 2025-07-14
PENAZN 0.47935 0.00019 -0.04% 0.06% 1.78% 6.16% 6.02% 2025-07-14
PENBCH 0.001 0.000 0.58% -1.32% -7.59% -9.01% -16.60% 2025-07-14
PENBDT 34.1181 0.0920 -0.27% -1.38% 1.18% 7.63% 9.40% 2025-07-14
PENBGN 0.47168 0.00092 0.20% 0.78% 0.77% -6.29% -1.08% 2025-07-14
PENBHD 0.1063020 0.0002421 0.23% 0.07% 1.75% 5.82% 6.03% 2025-07-14
PENBIF 840.152 0.327 -0.04% 0.07% 1.85% 6.65% 9.90% 2025-07-14
PENBNB 0.000 0.000 -0.08% -4.04% -4.98% 6.83% -11.23% 2025-07-14
PENBND 0.36160 0.00040 0.11% 0.68% 2.05% -0.57% 1.41% 2025-07-14
PENBOB 1.95539 0.00252 0.13% 0.42% 1.92% 5.85% 6.42% 2025-07-14
PENISK 34.4283 0.1619 0.47% 1.02% -0.03% -7.01% -5.43% 2025-07-14
PENJMD 45.1733 0.0765 0.17% 0.43% 1.84% 9.61% 8.51% 2025-07-14
PENJOD 0.19992 0.00008 -0.04% 0.06% 1.92% 5.79% 6.06% 2025-07-14
PENKES 36.4303 0.0820 0.23% 0.06% 1.78% 6.14% 6.18% 2025-07-14
PENKGS 24.6572 0.0469 0.19% 0.02% 1.77% 6.40% 8.69% 2025-07-14
PENKHR 1133.79 3.12 0.28% 0.16% 2.06% 5.95% 4.08% 2025-07-14
PENKMF 118.751 0.087 0.07% 0.30% 0.94% -5.95% -1.50% 2025-07-14
PENILS 0.94696 0.01060 1.13% 0.77% -4.01% -2.27% -1.00% 2025-07-14
PENIQD 369.375 0.147 -0.04% 0.06% 1.78% 5.93% 6.02% 2025-07-14
PENCDF 819.103 1.963 -0.24% -0.22% 2.17% 7.64% 8.47% 2025-07-11
PENCLP 273.066 3.766 1.40% 4.19% 5.97% 3.08% 13.39% 2025-07-14
PENKYD 0.23386 0.00056 -0.24% -0.24% 1.96% 5.61% 6.15% 2025-07-11
PENKZT 147.787 0.396 0.27% 0.95% 4.30% 5.75% 17.38% 2025-07-14
PENLAK 6070.77 6.85 -0.11% -0.03% 1.56% 5.00% 3.10% 2025-07-14
PENLBP 25391.600 123.637 0.49% 0.56% 2.29% 6.50% 6.78% 2025-07-14
PENLKR 84.8414 0.2557 0.30% 0.37% 2.41% 8.63% 5.46% 2025-07-14
PENLNK 0.018 0.000 -1.49% -15.04% -15.24% 32.69% -4.35% 2025-07-14
PENLRD 56.4074 0.1352 -0.24% -0.24% 2.21% 14.77% 8.98% 2025-07-11
PENLSL 5.05222 0.00744 -0.15% 2.01% 2.60% 0.71% 5.61% 2025-07-14
PENLTC 0.00295100 0.00002796 -0.94% -9.44% -8.49% 13.78% -20.11% 2025-07-14
PENLUN 4699.5 669.8 16.62% 16.93% 1.27% 94.05% 40.38% 2025-07-14
PENLYD 1.52122 0.00116 0.08% 0.22% 0.49% 16.46% 18.11% 2025-07-14
PENMAD 2.54552 0.01088 0.43% 0.56% 0.99% -5.55% -2.48% 2025-07-14
PENMDL 4.75116 0.00282 0.06% 0.09% 0.88% -2.44% 1.26% 2025-07-14
PENMGA 1249.12 0.22 -0.02% -0.81% 0.55% -0.07% 4.26% 2025-07-14
PENMKD 14.8625 0.0377 0.25% 0.67% 0.43% -5.32% -1.23% 2025-07-14
PENMMK 590.357 1.329 0.23% -0.01% 2.19% 5.85% 6.23% 2025-07-14
PENMNT 1010.856 1.712 0.17% 0.06% 1.95% 10.95% 11.76% 2025-07-14
PENMOP 2.28112 0.00485 0.21% 0.04% 1.68% 6.99% 6.67% 2025-07-14
PENMTC 1.21 0.00 -0.37% -20.10% -13.27% 105.20% 147.56% 2025-07-14
PENMUR 12.8155 0.0078 -0.06% 1.17% 2.23% 2.79% 3.23% 2025-07-14
PENMVR 4.35923 0.00170 -0.04% 0.06% 1.78% 6.12% 6.30% 2025-07-14
PENMWK 488.840 1.100 0.23% 0.04% 1.78% 5.85% 6.02% 2025-07-14
PENTZS 730.819 0.285 -0.04% -1.77% 2.05% 13.13% 2.70% 2025-07-14
PENUAH 11.79194 0.01813 0.15% 0.22% 2.69% 5.27% 8.26% 2025-07-14
PENUGX 1010.478 2.325 0.23% -0.01% 1.74% 3.28% 2.71% 2025-07-14
PENUNI 0.031 0.002 -6.85% -18.71% -20.48% 53.13% -1.06% 2025-07-14
PENURY 11.4598 0.0566 0.50% 1.32% 0.62% -1.47% 7.50% 2025-07-14
PENUSC 0.28 0.00 -0.03% 0.50% 1.34% 5.86% 5.29% 2025-07-14
PENUSD 0.28197 0.00011 -0.04% 0.49% 1.33% 5.85% 5.29% 2025-07-14
PENUST 0.28 0.00 -0.01% 0.49% 1.33% 5.64% 5.35% 2025-07-14
PENUZS 3568.31 5.28 0.15% 0.44% 1.37% 3.84% 5.89% 2025-07-14
PENVND 7366.42 0.09 0.00% -0.15% 2.12% 8.53% 9.00% 2025-07-14
PENXAF 158.157 0.050 -0.03% -1.13% -1.73% -7.27% -1.12% 2025-07-14
PENXLM 0.62 0.02 2.88% -45.49% -42.76% -23.39% -75.94% 2025-07-14
PENXMR 0.001 0.000 -4.83% -8.64% -5.66% -41.26% -51.51% 2025-07-14
PENXOF 158.043 0.164 -0.10% 0.96% 0.12% -5.34% -1.19% 2025-07-14
PENXPF 28.8876 0.1239 0.43% 1.01% 1.09% -5.63% -0.82% 2025-07-14
PENXRP 0.09574 0.00374 -3.76% -22.45% -25.46% -25.45% -80.81% 2025-07-14
PENYER 68.1940 0.2519 0.37% -0.05% 1.20% 2.78% 2.58% 2025-07-14
PENZAR 5.04961 0.00741 0.15% 1.98% 2.39% 0.56% 5.75% 2025-07-14
PENZIG 7.57 0.02 0.23% -0.13% 1.27% 10.12% 102.20% 2025-07-14
PENZMW 6.54 0.06 -0.94% -4.18% -4.40% -12.31% -3.67% 2025-07-14
PENADA 0.38 0.00 -0.01% -20.85% -12.94% 20.95% -36.57% 2025-07-14
PENNPR 38.7630 0.0815 0.21% 0.67% 2.15% 6.23% 9.23% 2025-07-14
PENNZD 0.47193 0.00334 0.71% 1.04% 3.21% -0.92% 7.07% 2025-07-14
PENOMR 0.10856 0.00033 0.30% 0.11% 1.84% 5.85% 6.02% 2025-07-14
PENPAB 0.28208 0.00019 -0.07% 0.10% 1.82% 5.89% 6.08% 2025-07-14
PENPGK 1.16312 0.00277 -0.24% -0.08% 0.55% 7.49% 11.95% 2025-07-14
PENPHP 15.9791 0.0889 0.56% 0.46% 3.56% 3.27% 2.85% 2025-07-14
PENPKR 80.2560 0.2518 0.31% 0.35% 2.60% 8.23% 8.56% 2025-07-14
PENPYG 2184.43 1.19 -0.05% -2.74% -1.19% 4.97% 9.11% 2025-07-14
PENQAR 1.02653 0.00164 -0.16% -0.06% 1.66% 5.73% 5.87% 2025-07-14
PENRON 1.22738 0.00487 0.40% 1.41% 2.11% -4.11% 1.35% 2025-07-14
PENRSD 28.3265 0.1366 0.48% 1.03% 1.04% -5.90% -0.75% 2025-07-14
PENMYR 1.19907 0.00270 0.23% 0.80% 2.54% 0.66% -3.45% 2025-07-14
PENMZN 18.0149 0.0349 0.19% 0.03% 1.74% 5.82% 6.05% 2025-07-14
PENNAD 5.05075 0.00377 0.07% 1.95% 2.57% 0.68% 5.58% 2025-07-14
PENNIO 10.36233 0.01586 -0.15% -0.08% 1.64% 6.28% 6.01% 2025-07-14
PENRWF 404.342 3.164 -0.78% -0.19% 2.77% 10.85% 16.23% 2025-07-14
PENSCR 4.05992 0.08326 2.09% 2.10% -1.85% 6.94% 7.28% 2025-07-14
PENSDG 169.322 0.044 -0.03% 0.05% 1.80% 6.15% 6.32% 2025-07-14
PENTTD 1.91392 0.00206 -0.11% 0.20% 1.86% 6.19% 6.03% 2025-07-14
PENSGD 0.36155 0.00139 0.39% 0.75% 1.69% -0.62% 0.48% 2025-07-14
PENSLL 6520.51 163.59 2.57% 3.39% 5.13% 7.00% 8.96% 2025-07-14
PENSOL 0.002 0.000 -1.89% -8.90% -5.76% 21.80% 2.38% 2025-07-14
PENSOS 161.156 0.051 -0.03% 0.06% 1.78% 6.51% 6.68% 2025-07-14
PENSRD 10.56690 0.01911 0.18% -1.02% 2.86% 11.91% 33.37% 2025-07-14
PENSSP 1277.379 3.371 0.26% 0.18% 2.26% 23.49% 210.63% 2025-07-13
PENSTD 5.98390 0.00794 0.13% 1.03% 1.10% -6.03% 0.17% 2025-07-14
PENSVC 2.46725 0.00031 -0.01% 0.01% 1.72% 5.85% 6.02% 2025-07-14
PENSYP 3668.423 9.681 0.26% 0.02% 2.23% 5.89% 6.30% 2025-07-13
PENSZL 5.05287 0.02248 0.45% 2.02% 2.43% 0.79% 5.57% 2025-07-14
PENTHB 9.16030 0.03384 0.37% 0.36% 2.11% 0.17% -4.62% 2025-07-14
PENTJS 2.72246 0.00315 -0.12% 0.27% -3.04% -5.81% -3.87% 2025-07-14
PENTMT 0.98971 0.00258 0.26% 0.36% 2.08% 6.31% 6.48% 2025-07-14
PENTND 0.81855 0.00654 -0.79% 1.74% 1.41% -3.63% -0.74% 2025-07-14