Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
PENJPY 41.1290 0.0726 0.18% -1.07% 1.64% 15.40% 2024-04-18
PENCNY 1.92853 0.00158 0.08% -1.15% -1.49% 5.16% 2024-04-18
PENCHF 0.24243 0.00021 0.09% -0.91% 0.58% 1.56% 2024-04-18
PENCAD 0.36638 0.00006 0.02% -0.46% -0.49% 2.33% 2024-04-18
PENMXN 4.55093 0.03676 0.81% 2.94% -0.22% -5.12% 2024-04-18
PENINR 22.2333 0.0020 -0.01% -1.94% -1.15% 1.91% 2024-04-18
PENBRL 1.40069 0.00866 0.62% 1.70% 2.73% 5.73% 2024-04-18
PENRUB 24.9415 0.1329 -0.53% -1.79% 0.53% 14.68% 2024-04-18
PENKRW 367.367 0.467 0.13% -0.82% 1.33% 4.77% 2024-04-18
PENIDR 4311.77 14.21 -0.33% -0.80% 1.32% 9.31% 2024-04-18
PENTRY 8.65051 0.00914 0.11% -1.44% -1.13% 67.88% 2024-04-18
PENSAR 0.99765 0.00007 -0.01% -2.15% -1.95% 0.14% 2024-04-18
PENSEK 2.91298 0.00260 0.09% -0.06% 2.99% 6.26% 2024-04-18
PENNGN 304.726 1.333 0.44% -9.58% -28.56% 149.27% 2024-04-18
PENPLN 1.08259 0.00132 0.12% 0.31% 0.43% -3.21% 2024-04-18
PENARS 231.3132 0.1057 0.05% -1.65% 0.06% 301.16% 2024-04-18
PENNOK 2.93752 0.01075 0.37% 0.94% 1.58% 4.43% 2024-04-18
PENTWD 8.64641 0.04100 0.48% -1.31% 0.64% 6.71% 2024-04-18
PENIRR 11188.0 1.2 0.01% -2.14% -1.82% 0.22% 2024-04-17
PENAED 0.97676 0.00007 -0.01% -2.15% -1.97% 0.08% 2024-04-18
PENCOP 1048.24 12.99 1.25% 1.38% -0.75% -12.07% 2024-04-18
PENCRC 133.244 0.333 0.25% -3.67% -1.96% -5.84% 2024-04-18
PENCUC 6.38364 0.00066 0.01% -1.34% -2.30% 0.16% 2024-04-17
PENCVE 27.5289 0.0772 -0.28% -1.36% 0.06% 3.08% 2024-04-18
PENCZK 6.31128 0.01560 0.25% -1.94% 0.34% 11.21% 2024-04-18
PENDAI 0.2660 0.0000 0.01% -1.08% -2.01% 0.01% 2024-04-18
PENDJF 47.2660 0.0293 0.06% -2.15% -1.91% 0.15% 2024-04-18
PENDKK 1.86343 0.00336 0.18% -1.28% 0.15% 3.25% 2024-04-18
PENDOP 15.8178 0.1382 0.88% -2.11% -0.80% 9.33% 2024-04-18
PENDOT 0.0397 0.0007 -1.78% 23.22% 28.34% -5.93% 2024-04-18
PENDZD 35.7221 0.1246 -0.35% -2.39% -1.83% -0.61% 2024-04-18
PENEGP 12.85484 0.05825 -0.45% -0.58% 0.68% 56.77% 2024-04-18
PENERN 3.98936 0.00041 -0.01% -2.15% -1.98% 0.06% 2024-04-18
PENETB 15.1742 0.0813 0.54% -2.06% -1.11% 5.61% 2024-04-18
PENETH 0.0000870118 0.0000021830 -2.45% 13.44% 5.07% -35.22% 2024-04-18
PENEUR 0.24976 0.00045 0.18% -0.38% -0.04% 2.86% 2024-04-18
PENFJD 0.60531 0.00078 0.13% -1.44% -1.61% 1.83% 2024-04-18
PENGBP 0.21376 0.00017 0.08% -0.20% 0.16% -0.05% 2024-04-18
PENGEL 0.71011 0.00325 0.46% -2.15% -2.56% 7.51% 2024-04-18
PENGHS 3.57979 0.00229 0.06% -1.72% 2.44% 16.10% 2024-04-18
PENGMD 18.0718 0.0019 -0.01% -2.08% -1.88% 9.66% 2024-04-18
PENGNF 2325.80 45.49 2.00% -0.54% 0.78% 2.88% 2024-04-18
PENGTQ 2.06818 0.00104 0.05% -2.40% -2.15% -0.12% 2024-04-18
PENGYD 55.6649 0.0058 -0.01% -2.15% -1.55% -0.75% 2024-04-18
PENHKD 2.08274 0.00004 0.00% -1.18% -1.93% -0.25% 2024-04-18
PENHNL 6.56555 0.00694 -0.11% -2.25% -1.67% 0.66% 2024-04-18
PENHTG 35.2319 0.0724 0.21% -2.35% -1.48% -13.93% 2024-04-18
PENHUF 98.4652 0.5239 0.53% -0.51% 0.00% 9.61% 2024-04-18
PENAFN 19.1463 0.0406 0.21% -0.66% -0.74% -15.40% 2024-04-18
PENALG 1.5224 0.0354 -2.27% 28.65% 40.82% 27.04% 2024-04-18
PENALL 25.2713 0.0452 -0.18% -0.83% -1.41% -7.18% 2024-04-18
PENAMD 105.186 0.066 0.06% -0.52% -2.84% 2.31% 2024-04-18
PENAOA 223.761 0.083 -0.04% -1.13% -0.85% 67.03% 2024-04-18
PENBSD 0.26590 0.00064 0.24% -2.28% -2.00% 0.04% 2024-04-18
PENBTC 0.00000420586 0.00000013279 -3.06% 9.58% -1.25% -53.76% 2024-04-18
PENBWP 3.67080 0.00054 -0.01% -1.21% -0.56% 5.23% 2024-04-18
PENBYR 0.87016 0.00219 0.25% -2.28% -1.81% 30.01% 2024-04-18
PENATM 0.0324 0.0006 -1.87% 29.37% 30.42% 42.53% 2024-04-18
PENAUD 0.41428 0.00124 0.30% 0.76% -0.36% 4.55% 2024-04-18
PENAVX 0.0077 0.0003 -3.30% 31.25% 53.00% -45.55% 2024-04-18
PENAZN 0.45213 0.00005 -0.01% -2.15% -1.69% 0.35% 2024-04-18
PENBCH 0.0006 0.0000 -3.27% 26.56% -26.94% -74.03% 2024-04-18
PENBDT 29.1871 0.0170 0.06% -2.27% -1.76% 3.48% 2024-04-18
PENBGN 0.48840 0.00097 0.20% -1.34% 0.09% 3.11% 2024-04-18
PENBHD 0.1002500 0.0000109 0.01% -2.14% -1.81% 0.04% 2024-04-18
PENBIF 763.564 3.528 0.46% -2.09% -1.06% 39.18% 2024-04-18
PENBIH 0.48851 0.00107 0.22% -1.59% 0.10% 3.14% 2024-04-18
PENBNB 0.0005 0.0000 -2.51% 9.17% -9.26% -41.40% 2024-04-18
PENBND 0.36171 0.00019 0.05% -1.22% -0.43% 2.12% 2024-04-18
PENBOB 1.84434 0.00377 0.20% -1.91% -0.77% 1.15% 2024-04-18
PENISK 37.5372 0.0653 0.17% -1.31% 1.14% 3.77% 2024-04-18
PENJMD 41.3089 0.0659 0.16% -2.00% -0.67% 2.46% 2024-04-18
PENJOD 0.18851 0.00006 0.03% -2.17% -1.87% 0.06% 2024-04-18
PENKES 35.1064 0.1366 -0.39% -0.65% -3.08% -2.09% 2024-04-18
PENKGS 23.6719 0.0021 -0.01% -2.28% -2.53% 1.77% 2024-04-18
PENKHR 1075.80 2.96 0.28% -2.18% -1.80% -0.21% 2024-04-18
PENKMF 123.311 0.013 0.01% 0.01% 0.63% 3.40% 2024-04-17
PENILS 1.01069 0.00174 0.17% -0.70% 2.08% 4.36% 2024-04-18
PENIQD 348.404 0.923 0.27% -2.15% -1.90% -0.53% 2024-04-18
PENCDF 740.103 0.077 0.01% -2.11% -0.81% 34.69% 2024-04-17
PENCLP 257.061 3.080 -1.18% -0.88% 0.00% 21.80% 2024-04-18
PENKYD 0.22077 0.00002 0.01% -2.14% -1.37% 1.42% 2024-04-17
PENKZT 118.658 0.651 -0.55% -2.33% -2.71% -1.17% 2024-04-18
PENLAK 5659.57 16.15 0.29% -1.62% 0.14% 24.01% 2024-04-18
PENLBP 23843.085 88.757 0.37% -2.07% -1.81% 498.02% 2024-04-18
PENLKR 80.1158 0.0084 0.01% -1.42% -3.00% -5.22% 2024-04-18
PENLNK 0.0196 0.0007 -3.27% 27.44% 21.17% -42.95% 2024-04-18
PENLRD 51.7341 0.0054 0.01% -1.59% -1.54% 18.79% 2024-04-17
PENLSL 5.09309 0.01344 0.26% 1.39% -0.77% 5.64% 2024-04-18
PENLTC 0.00328302 0.00003598 -1.08% 20.41% -3.14% 15.12% 2024-04-18
PENLUN 2659.5745 38.9710 -1.44% 27.20% 37.23% 20.23% 2024-04-16
PENLYD 1.29255 0.00193 -0.15% -1.65% -0.92% 2.24% 2024-04-18
PENMAD 2.70346 0.00575 0.21% -0.81% -0.86% 0.05% 2024-04-18
PENMDL 4.76032 0.02015 0.43% -0.82% 0.01% 0.43% 2024-04-18
PENMGA 1161.17 2.67 -0.23% -1.75% -4.50% -0.54% 2024-04-18
PENMKD 15.3559 0.0003 0.00% -1.38% 0.53% 3.02% 2024-04-18
PENMMK 558.365 1.328 0.24% -2.28% -1.71% 0.33% 2024-04-18
PENMNT 903.418 0.227 0.03% -1.11% -1.05% -2.47% 2024-04-17
PENMOP 2.14518 0.00147 0.07% -2.25% -1.74% -0.18% 2024-04-18
PENMTC 0.3960 0.0024 -0.59% 29.27% 35.84% 60.84% 2024-04-18
PENMUR 12.3670 0.0146 -0.12% -1.33% -0.52% 3.62% 2024-04-18
PENMVR 4.10947 0.00043 0.01% -2.14% -1.78% 0.26% 2024-04-17
PENMWK 462.766 2.965 0.64% -2.15% 2.33% 72.04% 2024-04-18
PENTZS 686.170 0.483 0.07% -2.15% -0.63% 10.27% 2024-04-18
PENUAH 10.54134 0.05258 0.50% -0.45% -0.33% 7.39% 2024-04-18
PENUGX 1012.922 1.051 -0.10% -1.86% -3.79% 2.30% 2024-04-18
PENUNI 0.0372 0.0015 -3.94% 26.36% 45.63% -18.56% 2024-04-18
PENURY 10.2974 0.0422 -0.41% -1.78% -1.30% -0.54% 2024-04-18
PENUSC 0.2660 0.0000 -0.01% -1.10% -2.03% -0.01% 2024-04-18
PENUSD 0.26596 0.00003 -0.01% -1.10% -2.03% -0.01% 2024-04-18
PENUST 0.2658 0.0002 -0.07% -1.14% -2.14% -0.03% 2024-04-18
PENUZS 3375.92 3.23 0.10% -2.11% -0.80% 11.11% 2024-04-18
PENVND 6757.35 31.29 0.47% 0.00% 0.77% 8.16% 2024-04-17
PENXAF 163.372 0.173 -0.11% -0.51% -0.18% 2.82% 2024-04-18
PENXLM 2.4337 0.0442 -1.79% 17.90% 8.29% -11.09% 2024-04-18
PENXMR 0.0023 0.0000 1.05% 13.85% 13.28% 31.99% 2024-04-18
PENXOF 163.165 0.380 -0.23% -0.53% 0.15% 3.17% 2024-04-18
PENXPF 29.4747 0.2025 -0.68% -3.50% -0.73% 2.29% 2024-04-18
PENXRP 0.53160 0.00641 -1.19% 20.39% 17.83% -1.21% 2024-04-18
PENYER 66.5894 0.0069 0.01% -2.15% -1.72% 0.22% 2024-04-17
PENZAR 5.10414 0.04837 0.96% -0.07% -0.70% 5.73% 2024-04-18
PENZMW 6.8014 0.0968 1.44% 0.89% -1.73% 48.85% 2024-04-18
PENADA 0.5905 0.0082 -1.36% 28.56% 28.41% -8.19% 2024-04-18
PENNPR 35.5375 0.0293 0.08% -1.79% -1.26% 1.86% 2024-04-18
PENNZD 0.45042 0.00056 0.13% 0.52% 0.40% 4.95% 2024-04-18
PENOMR 0.10238 0.00001 -0.01% -2.14% -1.99% 0.07% 2024-04-18
PENPAB 0.26590 0.00012 0.05% -2.27% -2.00% 0.04% 2024-04-18
PENPGK 0.99362 0.01347 -1.34% -4.26% -2.85% 6.08% 2024-04-18
PENPHP 15.2479 0.0051 0.03% -0.85% 1.09% 2.16% 2024-04-18
PENPKR 74.0559 0.2139 0.29% -1.98% -2.21% -1.69% 2024-04-18
PENPYG 1967.32 4.13 0.21% -1.88% -0.61% 3.99% 2024-04-18
PENQAR 0.96832 0.00010 0.01% -2.16% -2.09% 0.08% 2024-04-17
PENRON 1.24266 0.00226 0.18% -1.07% 0.19% 4.01% 2024-04-18
PENRSD 29.2519 0.0517 0.18% -1.30% 0.12% 3.03% 2024-04-18
PENMYR 1.27447 0.00040 -0.03% -1.25% -0.40% 8.19% 2024-04-18
PENMZN 16.8883 0.1108 -0.65% -2.79% -1.47% 0.62% 2024-04-18
PENNAD 5.05851 0.00052 -0.01% 0.70% -1.57% 4.80% 2024-04-18
PENNIO 9.82713 0.06365 0.65% -1.76% -1.07% 2.27% 2024-04-18
PENRWF 344.149 2.228 0.65% -2.08% -0.50% 17.56% 2024-04-18
PENSCR 3.62584 0.03113 0.87% -0.95% -1.06% -0.45% 2024-04-18
PENSDG 155.851 3.421 -2.15% -4.38% -4.06% 3.89% 2024-04-18
PENTTD 1.80498 0.00388 0.22% -2.19% -1.27% 0.55% 2024-04-18
PENSGD 0.36226 0.00042 0.12% -0.41% -0.55% 2.07% 2024-04-18
PENSLL 6013.48 8.80 -0.15% -2.66% -2.29% 3.61% 2024-04-18
PENSOL 0.0019 0.0001 -4.50% 22.93% 20.40% -83.74% 2024-04-18
PENSOS 151.995 2.227 -1.44% -1.55% -1.37% 1.34% 2024-04-16
PENSRD 9.13223 0.04313 -0.47% -3.85% -3.56% -6.36% 2024-04-18
PENSSP 419.473 0.172 0.04% -1.81% -3.37% 88.38% 2024-04-17
PENSTD 6.15027 0.04180 0.68% -1.41% 0.60% 3.65% 2024-04-18
PENSVC 2.32685 0.00591 0.25% -2.26% -1.89% 0.09% 2024-04-18
PENSYP 3458.204 0.359 0.01% -2.14% -1.96% 419.03% 2024-04-17
PENSZL 5.06383 0.01579 0.31% 0.81% -1.47% 4.91% 2024-04-18
PENTHB 9.78723 0.00430 0.04% -1.99% 0.31% 7.41% 2024-04-18
PENTJS 2.90886 0.00526 0.18% -2.36% -1.82% 0.40% 2024-04-18
PENTMT 0.93228 0.00010 0.01% -2.00% -1.55% 0.50% 2024-04-17
PENTND 0.84131 0.00009 0.01% -0.73% 0.14% 1.12% 2024-04-17

Exchange Rates