Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
PENJPY 35.2522 0.3571 -1.00% -1.96% 1.63% 21.88% 2022-07-01
PENCNY 1.74519 0.00942 -0.54% -2.32% -3.02% 4.01% 2022-07-01
PENCHF 0.25046 0.00012 0.05% -2.28% -3.16% 4.35% 2022-07-01
PENCAD 0.33617 0.00129 -0.38% -2.99% -1.31% 4.27% 2022-07-01
PENMXN 5.27522 0.00860 0.16% -1.10% -0.43% 1.75% 2022-07-01
PENINR 20.5545 0.1434 -0.69% -1.36% -1.69% 6.34% 2022-07-01
PENBRL 1.37752 0.00047 -0.03% -1.43% 8.01% 5.27% 2022-07-01
PENRUB 13.9699 0.2063 1.50% 0.74% -13.98% -26.48% 2022-07-01
PENKRW 338.106 0.566 0.17% -2.46% 0.98% 14.98% 2022-07-01
PENIDR 3890.23 14.70 -0.38% -1.67% -1.01% 3.49% 2022-07-01
PENTRY 4.36695 0.01020 -0.23% -5.61% -0.95% 94.73% 2022-07-01
PENSAR 0.97754 0.00607 -0.62% -2.31% -3.30% 0.55% 2022-07-01
PENSEK 2.69031 0.01128 0.42% -0.80% 2.27% 20.98% 2022-07-01
PENNGN 108.052 0.686 -0.63% -2.27% -3.33% 1.41% 2022-07-01
PENPLN 1.17209 0.00246 -0.21% -1.73% 1.94% 18.66% 2022-07-01
PENARS 32.6700 0.1556 -0.47% -1.27% 0.85% 31.60% 2022-07-01
PENNOK 2.59131 0.00941 0.36% -2.44% 2.64% 15.88% 2022-07-01
PENTWD 7.76782 0.02161 -0.28% -2.00% -0.71% 7.32% 2022-07-01
PENIRR 10940.9 70.0 -0.64% -2.32% -3.36% 0.49% 2022-07-01
PENAED 0.95656 0.00629 -0.65% -2.33% -3.37% 0.47% 2022-07-01
PENCOP 1092.93 7.06 0.65% 0.06% 7.82% 11.65% 2022-07-01
PENCRC 178.307 1.164 -0.65% -3.11% -2.93% 11.18% 2022-07-01
PENCUC 6.29195 0.07056 -1.11% -2.59% -3.65% 0.66% 2022-06-30
PENCVE 27.5976 0.0284 0.10% -1.24% -0.32% 14.41% 2022-07-01
PENCZK 6.19161 0.01134 0.18% -1.17% -0.21% 10.87% 2022-07-01
PENDAI 0.2606 0.0017 -0.65% -2.31% -3.35% 0.59% 2022-07-01
PENDJF 46.2348 0.2994 -0.64% -2.32% -3.36% 0.48% 2022-07-01
PENDKK 1.86187 0.00236 0.13% -1.22% -0.33% 14.42% 2022-07-01
PENDOP 14.2403 0.1053 -0.73% -1.91% -4.01% -3.42% 2022-07-01
PENDOT 0.0384 0.0000 -0.05% 12.11% 47.44% 125.03% 2022-07-01
PENDZD 38.0089 0.1536 -0.40% -2.09% -2.88% 9.45% 2022-07-01
PENEGP 4.91820 0.05515 -1.11% -1.69% -1.79% 21.15% 2022-06-30
PENERN 3.90717 0.02530 -0.64% -2.32% -3.36% 0.48% 2022-07-01
PENETB 13.5447 0.0862 -0.63% -2.14% -2.55% 19.52% 2022-07-01
PENETH 0.0002424763 0.0000172545 -6.64% 3.15% 75.55% 97.29% 2022-07-01
PENEUR 0.25029 0.00003 0.01% -1.24% -0.32% 14.37% 2022-07-01
PENFJD 0.58223 0.00173 -0.30% -1.14% -1.05% 8.04% 2022-06-30
PENGBP 0.21592 0.00032 0.15% -0.70% 1.00% 14.61% 2022-07-01
PENGEL 0.73715 0.02837 -3.71% -4.85% -6.98% -9.44% 2022-07-01
PENGHS 2.04475 0.01324 -0.64% -1.70% -0.84% 34.83% 2022-07-01
PENGMD 14.0658 0.0911 -0.64% -2.23% -3.00% 6.39% 2022-07-01
PENGNF 2251.83 14.58 -0.64% -2.36% -3.16% -11.08% 2022-07-01
PENGTQ 2.01740 0.01306 -0.64% -2.26% -2.48% 0.54% 2022-07-01
PENGYD 54.1742 0.3508 -0.64% -2.42% -3.36% 0.48% 2022-07-01
PENHKD 2.04386 0.01313 -0.64% -2.36% -3.37% 1.52% 2022-07-01
PENHNL 6.34615 0.04109 -0.64% -2.24% -3.31% 3.07% 2022-07-01
PENHRV 1.88331 0.00094 0.05% -1.24% -0.50% 14.98% 2022-07-01
PENHTG 29.2993 0.1897 -0.64% -2.77% -0.27% 25.58% 2022-07-01
PENHUF 100.0261 0.9594 0.97% -1.14% 0.52% 30.21% 2022-07-01
PENAFN 22.8233 0.1502 -0.65% -3.98% -4.96% 11.44% 2022-07-01
PENALG 0.8429 0.0131 1.58% 6.27% 28.22% 171.43% 2022-07-01
PENALL 29.6914 0.0040 -0.01% -1.63% -1.72% 10.99% 2022-07-01
PENAMD 105.996 0.498 -0.47% -3.01% -12.06% -17.37% 2022-07-01
PENAOA 108.874 0.449 -0.41% -2.56% -1.72% -35.34% 2022-07-01
PENBSD 0.26046 0.00170 -0.65% -2.33% -3.37% 0.47% 2022-07-01
PENBTC 0.00001338527 0.00000060877 -4.35% 4.39% 57.85% 73.14% 2022-07-01
PENBWP 3.23155 0.00904 -0.28% -0.63% -0.01% 14.44% 2022-07-01
PENBYR 0.86346 0.00537 -0.62% -2.30% -3.37% 31.17% 2022-07-01
PENATM 0.0325 0.0037 -10.17% -1.00% 23.65% 38.43% 2022-07-01
PENAUD 0.38284 0.00280 0.74% -0.87% 2.02% 10.29% 2022-07-01
PENAVX 0.0161 0.0002 1.13% 10.34% 57.39% 703.43% 2022-07-01
PENAZN 0.44097 0.00288 -0.65% -2.33% -3.37% 0.47% 2022-07-01
PENBCH 0.0026 0.0001 -2.34% 11.22% 94.28% 391.52% 2022-07-01
PENBDT 24.4993 0.2615 -1.06% -0.82% 2.23% 11.97% 2022-06-30
PENBGN 0.49006 0.00107 0.22% -1.10% -0.20% 14.56% 2022-07-01
PENBHD 0.0981689 0.0006408 -0.65% -2.35% -3.39% 0.45% 2022-07-01
PENBIF 525.213 3.429 -0.65% -2.27% -3.14% 3.41% 2022-07-01
PENBIH 0.48933 0.00032 0.07% -1.28% -0.34% 14.37% 2022-07-01
PENBNB 0.0012 0.0000 -2.79% 2.32% 41.09% 104.98% 2022-07-01
PENBND 0.36371 0.00064 -0.18% -1.87% -1.46% 4.04% 2022-07-01
PENBOB 1.77376 0.00896 -0.50% -2.33% -3.37% 0.03% 2022-07-01
PENISK 34.8286 0.1888 0.55% -1.50% 1.89% 8.36% 2022-07-01
PENJMD 39.2014 0.4449 -1.12% -2.25% -4.93% 1.49% 2022-06-30
PENJOD 0.18443 0.00118 -0.64% -2.32% -3.36% 0.49% 2022-07-01
PENKES 30.6867 0.1963 -0.64% -2.07% -2.44% 9.76% 2022-07-01
PENKGS 20.7096 0.1325 -0.64% -2.32% -4.88% -5.77% 2022-07-01
PENKHR 1058.40 5.98 -0.56% -2.17% -3.09% 0.49% 2022-07-01
PENKMF 123.153 0.956 -0.77% -1.28% -0.48% 14.70% 2022-07-01
PENILS 0.91586 0.00038 -0.04% -0.39% 2.43% 8.21% 2022-07-01
PENIQD 379.942 2.425 -0.63% -2.32% -3.35% 0.52% 2022-07-01
PENCDF 519.662 3.392 -0.65% -2.33% -3.37% 1.09% 2022-07-01
PENCLP 242.445 2.224 0.93% 0.72% 9.24% 26.40% 2022-07-01
PENKYD 0.21491 0.00137 -0.64% -2.32% -3.36% 0.49% 2022-07-01
PENKZT 120.895 2.323 -1.89% -3.05% 5.51% 9.20% 2022-07-01
PENLAK 3907.73 20.80 -0.53% -2.91% 7.11% 58.59% 2022-07-01
PENLBP 392.232 2.457 -0.62% -2.32% -3.34% 0.50% 2022-07-01
PENLKR 92.7373 0.5932 -0.64% -2.59% -3.08% 79.77% 2022-07-01
PENLNK 0.0428 0.0000 -0.02% 12.20% 20.31% 200.99% 2022-07-01
PENLRD 39.5868 0.4439 -1.11% -1.94% -3.01% -10.80% 2022-06-30
PENLSL 4.24627 0.01783 -0.42% -0.20% 0.82% 13.67% 2022-07-01
PENLTC 0.00508785 0.00005868 -1.14% 6.14% 29.05% 169.73% 2022-07-01
PENLUN 2170.8173 212.4957 -8.92% -26.49% -11.41% 55,552,675.60% 2022-07-01
PENLYD 1.25550 0.00803 -0.64% -1.98% -2.16% 7.47% 2022-07-01
PENMAD 2.61983 0.02025 -0.77% -1.99% -1.38% 13.19% 2022-07-01
PENMDL 4.96249 0.03043 -0.61% -2.73% -2.90% 6.57% 2022-07-01
PENMGA 1058.92 1.53 -0.14% -1.83% -1.66% 5.28% 2022-07-01
PENMKD 15.4059 0.0776 -0.50% -0.93% -0.56% 14.64% 2022-07-01
PENMMK 481.921 3.083 -0.64% -2.32% -3.36% 13.22% 2022-07-01
PENMNT 817.953 9.172 -1.11% -2.12% -3.47% 11.33% 2022-06-30
PENMOP 2.10535 0.01347 -0.64% -2.35% -3.36% 1.53% 2022-07-01
PENMTC 0.5674 0.0062 -1.08% 20.28% 39.21% 135.28% 2022-07-01
PENMUR 11.8663 0.0831 -0.70% 1.25% 2.50% 7.70% 2022-07-01
PENMVR 4.01709 0.02549 -0.63% -2.31% -3.35% 0.49% 2022-07-01
PENMWK 264.849 1.680 -0.63% -1.86% -2.63% 30.56% 2022-07-01
PENTZS 606.242 3.814 -0.63% -2.35% -3.18% 1.06% 2022-07-01
PENUAH 7.62036 0.04795 -0.63% -3.26% -4.29% 7.48% 2022-07-01
PENUGX 974.625 11.900 -1.21% -2.88% -4.22% 5.82% 2022-07-01
PENUNI 0.0536 0.0011 2.14% 13.43% 13.24% 268.17% 2022-07-01
PENURY 10.2829 0.0647 -0.63% -3.21% -4.34% -9.17% 2022-07-01
PENUSC 0.2606 0.0015 -0.57% -2.28% -3.31% 0.53% 2022-07-01
PENUSD 0.26053 0.00164 -0.63% -2.31% -3.35% 0.50% 2022-07-01
PENUST 0.2608 0.0017 -0.65% -2.28% -3.31% 0.64% 2022-07-01
PENUZS 2825.42 21.93 -0.77% -2.13% -4.96% 2.99% 2022-07-01
PENVND 6070.24 26.40 -0.43% -2.07% -2.87% 1.76% 2022-07-01
PENXAF 164.178 0.178 0.11% -1.37% -0.31% 15.59% 2022-07-01
PENXLM 2.3556 0.0399 -1.67% 4.14% 31.96% 145.03% 2022-07-01
PENXMR 0.0023 0.0001 -2.98% 6.38% 69.86% 83.10% 2022-07-01
PENXOF 162.633 0.958 -0.59% -1.75% -0.60% 14.06% 2022-07-01
PENXPF 29.7937 0.0092 -0.03% -1.23% -0.44% 14.44% 2022-07-01
PENXRP 0.83555 0.00827 1.00% 3.87% 30.59% 112.84% 2022-07-01
PENYER 65.1261 0.4019 -0.61% -2.30% -3.35% 1.77% 2022-07-01
PENZAR 4.25208 0.01386 -0.33% -0.05% 0.96% 13.77% 2022-07-01
PENADA 0.5794 0.0042 -0.72% 4.38% 34.68% 198.60% 2022-07-01
PENNPR 32.9469 0.1776 -0.54% -1.38% -1.60% 6.53% 2022-07-01
PENNZD 0.42001 0.00006 -0.01% -1.18% 1.59% 12.89% 2022-07-01
PENOMR 0.10027 0.00066 -0.66% -2.34% -3.38% 0.49% 2022-07-01
PENPAB 0.26216 0.00294 -1.11% -2.59% -3.65% 0.66% 2022-06-30
PENPGK 0.93563 0.00152 0.16% -0.77% -2.42% 2.32% 2022-06-30
PENPHP 14.3568 0.0649 -0.45% -1.27% 1.57% 12.18% 2022-07-01
PENPKR 53.6126 0.6410 -1.18% -3.53% 0.10% 31.06% 2022-06-30
PENPYG 1781.93 10.73 -0.60% -2.66% -3.54% 1.86% 2022-07-01
PENQAR 0.95386 0.00592 -0.62% -1.73% -2.78% -0.35% 2022-07-01
PENRON 1.23735 0.00195 0.16% -1.24% -0.26% 14.87% 2022-07-01
PENRSD 29.3675 0.0601 0.21% -1.28% -0.37% 14.23% 2022-07-01
PENMYR 1.14781 0.00728 -0.63% -2.27% -2.71% 6.52% 2022-07-01
PENMZN 16.4643 0.1045 -0.63% -2.31% -3.35% 1.05% 2022-07-01
PENNAD 4.26588 0.00440 0.10% 0.24% 1.52% 14.07% 2022-07-01
PENNIO 9.30287 0.05902 -0.63% -2.31% -3.32% 2.97% 2022-07-01
PENRWF 264.247 1.676 -0.63% -2.22% -3.09% 1.74% 2022-07-01
PENSCR 3.41023 0.06259 -1.80% -6.65% -2.15% -12.11% 2022-07-01
PENSDG 147.262 1.071 -0.72% -2.26% 22.73% 25.93% 2022-07-01
PENTTD 1.75935 0.01296 -0.73% -2.51% -3.12% 0.58% 2022-07-01
PENSGD 0.36383 0.00053 -0.15% -1.84% -1.48% 4.02% 2022-07-01
PENSLL 3432.42 21.60 -0.63% -1.75% -1.86% 30.13% 2022-07-01
PENSOL 0.0079 0.0001 -1.42% 12.79% 33.37% 1.55% 2022-07-01
PENSOS 149.802 0.943 -0.63% -2.31% -3.35% 0.50% 2022-07-01
PENSRD 5.78679 0.03641 -0.63% -0.90% 2.90% 6.50% 2022-07-01
PENSSP 128.391 0.641 -0.50% -1.03% 3.76% 182.52% 2022-07-01
PENSTD 6.12912 0.00320 0.05% -1.29% -0.37% 14.36% 2022-07-01
PENSVC 2.27954 0.01426 -0.62% -2.31% -3.35% 0.50% 2022-07-01
PENSYP 654.179 3.854 -0.59% -2.27% -3.35% 0.54% 2022-07-01
PENSZL 4.24651 0.01917 -0.45% -0.20% 0.78% 13.63% 2022-07-01
PENTHB 9.27209 0.01769 0.19% -1.95% 0.29% 11.56% 2022-07-01
PENTJS 2.55315 0.01015 0.40% -9.28% -16.54% -12.92% 2022-07-01
PENTMT 0.90923 0.00572 -0.63% -2.31% -3.35% 0.50% 2022-07-01
PENTND 0.80333 0.00091 -0.11% -2.81% -1.42% 11.49% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.