Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PENJPY 40.1635 0.3659 -0.90% -1.58% -1.97% -4.18% 0.32% 2025-03-10
PENCNY 1.98556 0.00263 0.13% 0.45% 0.76% 1.58% 1.31% 2025-03-10
PENCHF 0.24031 0.00064 -0.27% -1.80% -2.17% -0.58% 0.61% 2025-03-10
PENCAD 0.39437 0.00064 0.16% 0.67% 2.18% 2.97% 7.49% 2025-03-10
PENMXN 5.53565 0.00951 -0.17% -0.58% -0.34% -0.33% 20.98% 2025-03-10
PENINR 23.8847 0.0271 0.11% 0.45% 1.03% 4.77% 6.73% 2025-03-07
PENBRL 1.58718 0.00905 0.57% -0.20% 1.52% -3.66% 18.86% 2025-03-07
PENRUB 24.6561 0.2938 1.21% 3.27% -5.61% -18.45% 0.53% 2025-03-07
PENKRW 397.154 0.951 0.24% 0.54% 1.36% 0.85% 10.94% 2025-03-07
PENIDR 4467.33 1.87 -0.04% -0.92% 1.60% 3.09% 5.50% 2025-03-07
PENTRY 9.98788 0.02747 0.28% 0.76% 3.06% 6.11% 15.86% 2025-03-07
PENSAR 1.02769 0.00074 0.07% 0.64% 1.75% 2.70% 1.27% 2025-03-07
PENSEK 2.76763 0.01869 -0.67% -5.46% -6.15% -6.09% 0.20% 2025-03-07
PENNGN 414.272 2.575 0.63% 1.48% 2.64% 0.72% -3.65% 2025-03-07
PENPLN 1.05618 0.00380 -0.36% -3.13% -3.35% -4.01% -0.58% 2025-03-07
PENARS 291.5653 0.3965 0.14% 0.84% 2.77% 6.16% 27.37% 2025-03-07
PENNOK 2.94295 0.03063 -1.03% -3.53% -2.63% -2.96% 3.73% 2025-03-10
PENTWD 8.99466 0.01095 -0.12% 0.27% 1.70% 2.93% 5.76% 2025-03-07
PENIRR 11497.4 16.3 -0.14% 0.22% 1.62% 2.76% 1.81% 2025-03-06
PENAED 1.00605 0.00063 0.06% 0.61% 1.71% 2.82% 1.24% 2025-03-07
PENCOP 1131.78 7.23 0.64% 0.60% 2.01% -3.56% 6.89% 2025-03-07
PENCRC 138.584 1.009 0.73% 0.92% 1.58% 2.68% 0.98% 2025-03-07
PENCUC 6.56994 0.00540 -0.08% 0.68% 1.67% 2.76% 2.08% 2025-03-06
PENCVE 28.0035 0.0551 -0.20% -3.25% -2.97% -1.46% 2.77% 2025-03-07
PENCZK 6.30473 0.05183 -0.82% -3.68% -3.80% -2.71% 0.75% 2025-03-07
PENDAI 0.27 0.00 0.04% 0.90% 2.08% 2.67% 0.46% 2025-03-10
PENDJF 48.6837 0.0662 0.14% 0.68% 1.79% 2.90% 1.31% 2025-03-07
PENDKK 1.88528 0.00797 -0.42% -3.46% -3.09% -1.70% 2.35% 2025-03-07
PENDOP 17.2634 0.1898 1.11% 2.11% 3.81% 6.43% 8.58% 2025-03-07
PENDOT 0.068 0.000 -0.46% 17.82% 20.15% 68.26% 165.96% 2025-03-10
PENDZD 36.5057 0.0742 0.20% -0.29% 0.50% 1.26% 0.42% 2025-03-07
PENEGP 13.88287 0.02302 0.17% 0.75% 2.59% 2.61% 4.07% 2025-03-07
PENERN 4.10903 0.00281 0.07% 0.62% 1.72% 2.83% 1.24% 2025-03-07
PENETB 34.7898 0.3167 -0.90% 1.00% 2.68% 2.35% 127.56% 2025-03-07
PENETH 0.0001352257 0.0000004128 -0.30% 11.51% 32.50% 69.07% 93.25% 2025-03-10
PENEUR 0.25242 0.00028 -0.11% -3.34% -3.48% -1.85% 1.42% 2025-03-10
PENFJD 0.62948 0.00042 -0.07% 1.34% 2.64% 1.42% 2.75% 2025-03-07
PENGBP 0.21181 0.00015 -0.07% -1.70% -2.81% -0.46% 0.04% 2025-03-10
PENGEL 0.76017 0.00140 -0.18% 0.87% 2.61% 1.37% 6.82% 2025-03-07
PENGHS 4.24599 0.00282 0.07% 0.62% 2.05% 8.43% 23.08% 2025-03-07
PENGMD 19.8808 0.1299 0.66% 1.21% 2.32% 3.44% 8.13% 2025-03-07
PENGNF 2371.18 14.76 0.63% 1.14% 2.32% 3.48% 3.03% 2025-03-07
PENGTQ 2.11387 0.00602 0.29% 0.76% 1.73% 2.99% 0.16% 2025-03-07
PENGYD 57.3346 0.0119 0.02% 0.52% 1.72% 2.88% 1.88% 2025-03-07
PENHKD 2.12436 0.00289 -0.14% 0.78% 1.19% 2.68% -0.21% 2025-03-10
PENHNL 7.04013 0.04760 0.68% 1.26% 2.63% 4.40% 5.57% 2025-03-07
PENHTG 35.9847 0.2332 0.65% 1.28% 2.63% 3.76% 0.91% 2025-03-07
PENHUF 100.7078 0.6516 -0.64% -4.00% -5.09% -4.82% 3.15% 2025-03-07
PENAFN 19.8603 0.1039 0.53% -0.78% -0.25% 5.98% 3.29% 2025-03-07
PENALG 1.40 0.05 3.37% 22.99% 42.01% 78.81% 39.65% 2025-03-10
PENALL 25.1198 0.0637 0.25% -3.00% -1.76% -0.54% -1.76% 2025-03-07
PENAMD 108.089 0.074 0.07% 1.21% 1.61% 2.58% -0.38% 2025-03-07
PENAOA 252.327 0.835 0.33% 1.62% 2.74% 2.66% 11.15% 2025-03-07
PENBSD 0.27375 0.00022 -0.08% 0.22% 1.62% 2.76% 1.81% 2025-03-06
PENBTC 0.00000342228 0.00000003190 0.94% 6.52% 23.13% 19.88% -14.25% 2025-03-10
PENBWP 3.72656 0.01221 0.33% -0.35% 0.74% 0.16% 1.23% 2025-03-07
PENBYR 0.89692 0.00283 0.32% 0.87% 1.97% 3.09% 1.49% 2025-03-07
PENATM 0.071 0.001 -1.47% 21.11% 20.51% 64.03% 247.90% 2025-03-10
PENAUD 0.43369 0.00045 -0.10% -0.73% 1.01% 0.77% 5.58% 2025-03-10
PENAVX 0.015 0.000 1.81% 27.80% 43.74% 106.65% 143.04% 2025-03-10
PENAZN 0.46569 0.00169 0.36% 0.91% 2.02% 3.14% 1.54% 2025-03-07
PENBCH 0.001 0.000 1.02% -9.93% -6.34% 25.96% 23.52% 2025-03-10
PENBDT 33.2995 0.1761 0.53% 1.08% 1.44% 5.04% 12.39% 2025-03-07
PENBGN 0.49347 0.00297 -0.60% -3.61% -3.22% -1.96% 2.11% 2025-03-07
PENBHD 0.1032735 0.0000871 0.08% 0.66% 1.73% 2.81% 1.43% 2025-03-07
PENBIF 797.836 2.876 -0.36% 0.23% 1.42% 1.27% 3.70% 2025-03-07
PENBNB 0.001 0.000 1.45% 8.50% 14.94% 31.06% -11.33% 2025-03-10
PENBND 0.36469 0.00019 -0.05% -0.66% -0.01% 0.28% 1.10% 2025-03-07
PENBOB 1.89385 0.01594 0.85% 1.55% 2.66% 2.51% 2.18% 2025-03-07
PENISK 37.1839 0.1060 -0.28% -2.26% -2.75% 0.43% 1.30% 2025-03-07
PENJMD 42.9645 0.2845 0.67% 0.64% 1.90% 4.25% 2.84% 2025-03-07
PENJOD 0.19433 0.00008 0.04% 1.14% 1.62% 2.83% 1.43% 2025-03-07
PENKES 35.2007 0.0854 -0.24% 0.23% 1.33% 2.55% -8.38% 2025-03-07
PENKGS 23.9556 0.0185 0.08% 0.62% 1.72% 3.37% -1.00% 2025-03-07
PENKHR 1098.75 4.31 0.39% 0.89% 1.90% 2.68% 0.39% 2025-03-07
PENKMF 124.304 0.706 -0.56% -3.47% -2.59% -1.55% 1.88% 2025-03-07
PENILS 0.99534 0.00427 0.43% 1.96% 3.66% 2.72% 2.99% 2025-03-07
PENIQD 358.992 0.656 0.18% 0.73% 1.84% 2.95% 1.36% 2025-03-07
PENCDF 784.150 0.645 -0.08% 0.72% 1.92% 3.05% 6.33% 2025-03-06
PENCLP 254.647 0.333 0.13% -1.83% -1.85% -3.87% -4.01% 2025-03-07
PENKYD 0.22755 0.00019 -0.08% 0.68% 1.67% 2.76% 2.85% 2025-03-06
PENKZT 134.501 1.590 -1.17% -1.08% -2.13% -3.75% 11.59% 2025-03-07
PENLAK 5935.49 39.79 0.67% 1.07% 2.05% 2.66% 5.42% 2025-03-07
PENLBP 24544.583 44.172 0.18% 0.73% 1.83% 2.95% 1.35% 2025-03-07
PENLKR 80.9752 0.0636 0.08% 0.76% 1.08% 3.68% -2.60% 2025-03-07
PENLNK 0.020 0.001 2.71% 11.49% 38.60% 52.43% 47.70% 2025-03-10
PENLRD 54.7495 0.0450 -0.08% 0.94% 2.18% 11.40% 5.78% 2025-03-06
PENLSL 5.01575 0.05733 1.16% -0.22% 1.38% -0.01% -0.62% 2025-03-07
PENLTC 0.00295708 0.00006326 2.19% 39.68% 19.40% 14.01% -4.18% 2025-03-10
PENLUN 4556.3 645.7 16.51% 0.88% 19.07% 88.14% 218.03% 2025-03-10
PENLYD 1.32995 0.01153 0.87% 0.19% 0.94% 1.81% 2.30% 2025-03-07
PENMAD 2.67429 0.00331 0.12% -1.43% -1.07% -0.77% -1.25% 2025-03-07
PENMDL 4.97447 0.00226 -0.05% -1.40% -0.80% 2.15% 4.52% 2025-03-07
PENMGA 1295.71 26.54 2.09% 0.38% 2.79% 3.66% 6.31% 2025-03-07
PENMKD 15.5351 0.0657 0.42% -3.07% -2.34% -1.04% 2.03% 2025-03-07
PENMMK 573.538 0.393 0.07% 0.62% 1.72% 2.83% 1.24% 2025-03-07
PENMNT 951.103 1.198 0.13% 0.79% 2.31% 4.40% 4.62% 2025-03-07
PENMOP 2.19373 0.00128 0.06% 0.51% 1.46% 2.89% 0.65% 2025-03-07
PENMTC 1.23 0.01 -0.68% 23.22% 38.83% 107.31% 406.77% 2025-03-10
PENMUR 12.4887 0.1427 1.16% -1.01% -0.38% 0.17% 1.22% 2025-03-07
PENMVR 4.23504 0.01385 0.33% 0.88% 1.98% 3.10% 1.50% 2025-03-07
PENMWK 475.003 4.973 1.06% 1.61% 2.73% 2.85% 5.33% 2025-03-07
PENTZS 721.819 10.075 1.42% 3.20% 4.05% 11.74% 4.82% 2025-03-07
PENUAH 11.29645 0.02301 -0.20% -0.14% 0.96% 0.85% 9.72% 2025-03-07
PENUGX 1005.654 0.012 0.00% 0.39% 1.89% 2.79% -4.70% 2025-03-07
PENUNI 0.043 0.000 -0.01% 18.29% 45.17% 112.11% 129.37% 2025-03-10
PENURY 11.6783 0.0194 0.17% 1.07% -0.01% 0.41% 10.78% 2025-03-07
PENUSC 0.27 0.00 0.04% 0.91% 2.10% 2.67% 0.47% 2025-03-10
PENUSD 0.27347 0.00009 0.03% 0.91% 2.09% 2.66% 0.46% 2025-03-10
PENUST 0.27 0.00 0.04% 0.89% 2.14% 2.49% 0.73% 2025-03-10
PENUZS 3540.61 5.61 0.16% 1.03% 1.61% 3.03% 4.70% 2025-03-07
PENVND 6986.71 10.26 0.15% 0.56% 2.59% 2.93% 4.63% 2025-03-07
PENXAF 165.703 0.779 -0.47% -3.50% -3.11% -2.85% 2.23% 2025-03-07
PENXLM 1.06 0.02 2.18% 12.51% 24.68% 32.46% -44.71% 2025-03-10
PENXMR 0.001 0.000 6.98% 8.68% 11.19% -2.28% -26.89% 2025-03-10
PENXOF 168.059 3.058 1.85% -0.84% -1.09% 0.66% 3.74% 2025-03-07
PENXPF 30.4205 0.2261 0.75% -2.33% -1.94% -0.62% 3.46% 2025-03-07
PENXRP 0.13032 0.00225 1.76% 3.18% 16.30% 1.46% -70.28% 2025-03-10
PENYER 67.5332 0.0271 0.04% 0.53% 1.09% 1.78% -0.15% 2025-03-07
PENZAR 5.01108 0.05556 1.12% -0.09% 1.05% -0.21% -0.82% 2025-03-07
PENZIG 7.30 0.01 0.09% 0.95% 2.62% 6.19% 335.15% 2025-03-07
PENZMW 7.80 0.08 -1.05% 0.67% 2.70% 4.61% 19.48% 2025-03-07
PENADA 0.39 0.01 3.56% -8.15% -0.03% 24.29% 4.62% 2025-03-10
PENNPR 38.1096 0.0454 -0.12% 0.33% 1.17% 4.44% 6.33% 2025-03-07
PENNZD 0.47744 0.00202 -0.42% -1.34% 0.04% 0.24% 8.27% 2025-03-10
PENOMR 0.10547 0.00007 0.07% 0.61% 1.72% 2.83% 1.24% 2025-03-07
PENPAB 0.27396 0.00021 0.08% 0.63% 1.73% 2.84% 1.25% 2025-03-07
PENPGK 1.09944 0.03511 3.30% 3.66% 5.25% 1.60% 7.88% 2025-03-07
PENPHP 15.7351 0.0395 0.25% -0.36% 0.52% 1.69% 4.24% 2025-03-07
PENPKR 76.6333 0.0743 0.10% 0.65% 1.98% 3.34% 1.48% 2025-03-07
PENPYG 2170.20 2.88 0.13% 0.71% 2.33% 4.28% 10.12% 2025-03-07
PENQAR 0.99740 0.00014 -0.01% 0.53% 1.60% 2.73% 1.12% 2025-03-07
PENRON 1.25829 0.00445 -0.35% -3.43% -3.04% -1.70% 2.50% 2025-03-07
PENRSD 29.6135 0.1232 -0.41% -3.49% -2.99% -1.63% 2.34% 2025-03-07
PENMYR 1.20942 0.00259 -0.21% -0.05% 1.14% 1.53% -4.96% 2025-03-07
PENMZN 17.5072 0.0941 0.54% 1.63% 2.75% 2.84% 2.33% 2025-03-07
PENNAD 5.01575 0.05216 1.05% -0.22% 1.13% -0.01% -0.78% 2025-03-07
PENNIO 10.06711 0.04795 0.48% 1.03% 2.14% 3.25% 1.63% 2025-03-07
PENRWF 384.468 2.757 0.72% 1.59% 3.15% 5.40% 11.68% 2025-03-07
PENSCR 3.92859 0.02141 0.55% 0.22% 1.88% 3.48% 2.68% 2025-03-07
PENSDG 164.490 0.099 0.06% 0.90% 2.01% 3.12% 1.53% 2025-03-07
PENTTD 1.86048 0.01745 0.95% 1.42% 2.29% 3.22% 1.84% 2025-03-07
PENSGD 0.36428 0.00011 -0.03% -0.52% -0.28% 0.13% 0.51% 2025-03-10
PENSLL 6242.93 41.64 -0.66% 0.55% 1.72% 2.44% 1.72% 2025-03-07
PENSOL 0.002 0.000 4.49% 23.44% 68.39% 60.25% 20.30% 2025-03-10
PENSOS 156.554 1.065 0.69% 1.24% 2.35% 3.47% 1.86% 2025-03-07
PENSRD 9.76154 0.00153 0.02% 0.82% 2.88% 3.38% 2.63% 2025-03-07
PENSSP 1216.067 0.246 -0.02% 0.82% 4.61% 17.56% 193.90% 2025-03-06
PENSTD 6.34160 0.12410 2.00% -1.12% -0.73% -0.41% 4.74% 2025-03-07
PENSVC 2.39806 0.00290 0.12% 0.67% 1.87% 2.88% 1.29% 2025-03-07
PENSYP 3560.088 2.926 -0.08% 0.68% 1.67% 2.76% 2.12% 2025-03-06
PENSZL 5.01575 0.05914 1.19% -0.13% 1.34% 0.05% -0.78% 2025-03-07
PENTHB 9.23873 0.01618 0.18% -0.40% 1.17% 1.02% -3.90% 2025-03-07
PENTJS 2.98740 0.00355 0.12% 1.13% 2.24% 3.36% 1.11% 2025-03-07
PENTMT 0.95869 0.00066 0.07% 0.76% 1.87% 2.98% 1.52% 2025-03-07
PENTND 0.85605 0.00863 1.02% -0.32% -0.69% 0.78% 2.20% 2025-03-07

Exchange Rates