Kurs Zmiana Rok Data
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
APLE Apple Hospitality 16.52 0.27 1.66% 14.64% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DRH DiamondRock Hospitality 9.62 0.21 2.23% 28.61% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
HPT Hospitality Properties 6.72 0.20 3.07% -26.15% 2024-03-27
HST Host Hotels & Resorts 20.61 0.34 1.68% 35.15% 2024-03-27
INN Summit Hotel Properties 6.47 0.15 2.37% -1.97% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
NNN National Retail Properties 42.60 0.64 1.53% 1.00% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
RHP Ryman Hospitality Properties 116.10 2.10 1.84% 40.90% 2024-03-27
RLJ RLJ Lodging 11.74 0.14 1.21% 20.04% 2024-03-27
SHO Sunstone Hotel Investors 11.13 0.21 1.92% 22.44% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 2024-03-27
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27

Kurs Zmiana Rok Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27