Cena Akcji
16.38
Dzienna Zmiana
-0.14 -0.85%
Miesięcznie
1.80%
Rocznie
10.08%
Q1 Prognozy TE
16.44
Kurs Zmiana Rok Data
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
APLE Apple Hospitality 16.38 -0.14 -0.85% 10.08% 2024-03-28
ATT Attacq 1,067.00 -6.00 -0.56% 21.11% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CCO Shaftesbury Capital Plc 3,476.00 105.00 3.11% 42.52% 2024-03-28
CHP-U Choice Properties 13.78 0.02 0.15% -3.37% 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLDT Chatham Lodging 10.11 -0.02 -0.20% -1.65% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
CUZ Cousins Properties 24.04 0.47 1.99% 15.74% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DRH DiamondRock Hospitality 9.61 -0.01 -0.10% 24.32% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
HPT Hospitality Properties 6.78 0.06 0.89% -29.08% 2024-03-28
HR-U H&R Real Estate Investment 9.25 0.10 1.09% -24.55% 2024-03-28
INN Summit Hotel Properties 6.51 0.04 0.62% -4.55% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
MPW Medical Properties 4.70 -0.02 -0.42% -38.88% 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
OHI Omega Healthcare Investors 31.67 0.62 2.00% 17.25% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
RHP Ryman Hospitality Properties 115.61 -0.49 -0.42% 35.30% 2024-03-28
RLJ RLJ Lodging 11.82 0.08 0.68% 17.61% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SAFE Safehold 20.60 0.42 2.08% -29.60% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 2024-03-28
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25