Chatham Lodging

CLDT

16.38

Codzienna Zmiana:

-0.31 -1.86%

Roczne Zmień:

-23.88%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
DRH	DiamondRock Hospitality	9.27		-0.17	-1.80%	-20.90%	2.47B	2019-08-23
HPT	Hospitality Properties	23.86		-0.48	-1.97%	-17.35%	4.64B	2019-08-23
HST	Host Hotels & Resorts	15.69		-0.40	-2.49%	-25.14%	15.7B	2019-08-23
HT	Hersha Hospitality	13.48		-0.43	-3.09%	-40.53%	901M	2019-08-23
SHO	Sunstone Hotel Investors	12.87		-0.30	-2.28%	-21.57%	3.67B	2019-08-23
CHSP	Chesapeake Lodging Trust	25.64		-0.38	-1.46%	-21.42%	2.03B	2019-08-23
RLJ	RLJ Lodging	16.02		-0.31	-1.90%	-26.53%	3.87B	2019-08-23
CLDT	Chatham Lodging	16.38		-0.31	-1.86%	-23.88%	952M	2019-08-23

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.11371	0.0007	-0.06%
GBPUSD	1.22660	0.0011	-0.09%
AUDUSD	0.67437	0.0010	-0.15%
NZDUSD	0.63893	0.0013	-0.20%
USDJPY	105.58	0.1900	0.18%
USDCNY	7.15590	0.0228	0.32%
USDCHF	0.97607	0.0016	0.16%
USDCAD	1.32952	0.0017	0.13%
USDMXN	19.9341	0.0212	0.11%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2009	0.2059	0.31%
DXY	97.75	0.1121	0.11%
BTCUSD	10,410.80	261	2.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,324	375	-1.81%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,446	76	-1.17%
SHANGHAI	2,860	37	-1.28%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.7388	0.53	-0.98%
Brent	58.8817	0.45	-0.76%
Natural gas	2.1795	0.03	1.16%
Gasoline	1.6385	0.00	-0.17%
Heating oil	1.8048	0.01	-0.40%
Gold	1,541.14	13.55	0.89%
Silver	17.6329	0.22	1.27%
Copper	2.5165	0.01	-0.57%
Soybeans	850.2948	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.1171	0.50	0.11%
Cotton	56.81	1.16	-2.00%
Rice	10.9402	0.04	-0.36%
Coffee	92.00	0.60	-0.65%
[+]