BRX

21.36

Codzienna Zmiana:

-3.09%

Rocznie:

131.67%

Cena Dzień Rok
American Assets 33.40 -0.83 -2.42% 39.69%
American Campus Communities 45.08 -0.47 -1.03% 67.52%
Agree Realty 67.49 -0.97 -1.42% 15.41%
Acadia Realty 20.31 -1.03 -4.83% 98.34%
AvalonBay Communities 192.84 -3.34 -1.70% 27.66%
Big Lots 66.82 -1.48 -2.17% 152.15%
Brixmor Property 21.36 -0.68 -3.09% 131.67%
Blackstone 84.32 -3.58 -4.08% 68.61%
Boston Properties 103.81 -3.78 -3.51% 38.78%
Camden Property 119.67 -2.91 -2.37% 42.65%
Charter Hall Retail Reit 3.62 -0.01 -0.28% 20.67%
CubeSmart 40.77 -0.72 -1.74% 69.59%
Douglas Emmett 31.77 -0.89 -2.73% 19.80%
Dollar Tree 109.83 -2.98 -2.64% 47.50%
Duke Realty 44.47 -0.87 -1.92% 46.23%
EPR Properties 45.38 -2.03 -4.28% 90.27%
Equity Residential 71.98 -2.21 -2.98% 22.79%
Essex Property 281.27 -9.26 -3.19% 21.88%
Extra Space Storage 141.80 -3.30 -2.27% 67.85%
First Industrial Realty 48.50 -0.80 -1.62% 45.43%
Federal Realty Investment 110.48 -3.73 -3.27% 62.10%
Healthcare Of America 27.25 -0.57 -2.03% 16.23%
Kimco Realty 20.46 -0.62 -2.94% 133.56%
Kroger 36.63 -1.79 -4.66% 7.42%
Kilroy Realty 65.57 -1.79 -2.66% 21.00%
Kite Realty 19.73 -0.80 -3.90% 142.38%
Macerich 13.03 -1.11 -7.85% 113.26%
National Retail Properties 44.71 -1.65 -3.56% 61.64%
Realty Income 64.74 -1.45 -2.19% 28.91%
Office Depot 40.26 -2.63 -6.13% 1,913.00%
Pebblebrook Hotel 21.62 -0.73 -3.27% 132.72%
ProLogis 112.37 -2.49 -2.17% 35.65%
Public Storage 269.71 -4.61 -1.68% 52.72%
Retail Opportunity Investments 17.03 -0.51 -2.88% 110.77%
Retail Properties Of America 11.79 -0.32 -2.64% 137.94%
Ramco-Gershenson Properties Trust 12.01 -0.34 -2.75% 129.64%
Tanger Factory Outlet Centers 15.15 -0.76 -4.65% 171.26%
SL Green Realty 70.58 -1.98 -2.73% 84.76%
Simon Property Group 117.62 -5.02 -4.09% 129.86%
Spirit Realty Capital Inc 41.50 -0.72 -1.59% 61.67%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 69.53 -2.48 -3.44% 57.92%
UDR 44.84 -1.28 -2.78% 27.46%
VEREIT 44.48 -0.98 -2.15% 855.53%
Vornado Realty 44.57 -1.44 -3.13% 37.99%
Ventas 52.18 -1.43 -2.67% 94.77%
Welltower Inc 71.04 -2.05 -2.80% 87.14%
Walmart 135.94 -3.61 -2.59% 9.89%
W. P. Carey 71.66 -1.80 -2.44% 29.75%
Weingarten Realty Investors 31.47 -0.94 -2.90% 113.65%

Cena Dzień Rok
US400 2628 -84.05 -3.10% 69.53%