Brixmor Property - Cena Akcji


Kurs Chg Zmiana Rok Data
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 0.76% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Blackstone 154.79 -0.34 -0.22% 28.10% 2025-07-07
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Dollar Tree 102.53 0.62 0.61% -3.95% 2025-07-07
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.55% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
Office Depot 19.10 -0.56 -2.85% -51.28% 2025-07-07
Pebblebrook Hotel 10.57 -0.10 -0.89% -19.47% 2025-07-07
ProLogis 107.02 -1.00 -0.93% -6.44% 2025-07-07
Public Storage 292.58 -3.74 -1.26% 1.11% 2025-07-07
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
SL Green Realty 61.18 -0.69 -1.12% 11.24% 2025-07-07
Simon Property 166.90 0.16 0.10% 14.22% 2025-07-07
TJX Companies 125.37 -0.49 -0.39% 11.72% 2025-07-07
UDR 41.13 0.33 0.81% 0.64% 2025-07-07
Vornado Realty 37.33 -0.43 -1.14% 44.47% 2025-07-07
Ventas 63.12 0.19 0.30% 20.29% 2025-07-07
Welltower 154.00 1.23 0.81% 44.65% 2025-07-07
Walmart 98.22 -0.14 -0.14% 41.04% 2025-07-07
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07

Kurs Zmiana Rok Data
US400 3167 -23.89 -0.75% 9.01% 2025-07-07