Ashford Hospitality - Cena Akcji



Kurs Chg Zmiana Rok Data
Country Garden Services Holdings 6.90 -0.10 -1.43% 26.61% 2025-04-28
Aimco 7.75 0.05 0.58% -3.67% 2025-04-28
American Homes 4 Rent 36.81 -0.03 -0.07% 1.08% 2025-04-28
Apple Hospitality 11.95 0.06 0.50% -20.33% 2025-04-28
Brixmor Property 25.81 0.03 0.10% 18.81% 2025-04-28
Choice Properties 14.83 0.01 0.07% 13.29% 2025-04-28
Camden Property 113.92 -0.05 -0.04% 13.75% 2025-04-28
Douglas Emmett 14.29 0.05 0.35% 6.88% 2025-04-28
DiamondRock Hospitality 7.25 0.04 0.55% -19.89% 2025-04-28
Equity Lifestyle Properties 63.15 0.09 0.14% 4.33% 2025-04-28
Equinix 838.11 0.01 0% 15.39% 2025-04-28
Finbar 0.80 0.03 3.90% 0.63% 2025-04-28
Federal Realty Investment 94.00 -0.45 -0.48% -8.99% 2025-04-28
Gaming And Leisure Properties 47.74 -1.29 -2.63% 12.44% 2025-04-25
Hammerson 6,225.00 99.00 1.62% -1.97% 2025-04-25
Hospitality Properties 1.83 0.05 2.81% -70.60% 2025-04-25
Host Hotels & Resorts 13.97 0.09 0.61% -25.95% 2025-04-28
Invitation Homes 33.83 0.06 0.18% -2.14% 2025-04-28
Kimco Realty 20.42 0.07 0.32% 8.50% 2025-04-28
Kilroy Realty 32.42 0.05 0.14% -2.19% 2025-04-28
Lamda Development 6.72 0.02 0.30% -2.89% 2025-04-28
Lifestyle Communities 7.17 -0.46 -6.03% -40.45% 2025-04-28
LPS Brasil Consultoria de imoveis 1.41 0.01 0.71% -35.62% 2025-04-28
Lighthouse Capital 812.00 8.00 1.00% 0.87% 2025-04-25
Macerich 14.76 -0.07 -0.47% -5.81% 2025-04-28
Medical Properties 5.49 0.07 1.20% 21.62% 2025-04-28
MAS Real Estate 1,843.00 -7.00 -0.38% 14.40% 2025-04-25
NEPI Rockcastle 14,210.00 127.00 0.90% 11.89% 2025-04-25
Octodec Investments 964.00 14.00 1.47% 0.42% 2025-04-25
Omega Healthcare Investors 37.73 -0.01 -0.03% 21.36% 2025-04-28
Pebblebrook Hotel 9.11 -0.05 -0.55% -39.10% 2025-04-28
Ryman Hospitality Properties 86.92 0.61 0.71% -18.81% 2025-04-28
RLJ Lodging 7.06 0.04 0.50% -36.50% 2025-04-28
Sunstone Hotel Investors 8.25 0.01 0.12% -19.90% 2025-04-28
SL Green Realty 54.53 -0.07 -0.13% 7.96% 2025-04-28
GK Salmolet Pao 1,273.50 -9.00 -0.70% -66.18% 2025-04-28
Sirius Real Estate 2,294.00 42.00 1.87% 2.41% 2025-04-25
Servcorp 4.89 -0.10 -2.00% 21.64% 2025-04-28
Transcorp Hotels 130.70 -14.30 -9.86% 35.44% 2025-04-28
UDR 41.42 0.13 0.31% 8.17% 2025-04-28
Vici Properties 32.31 0.08 0.23% 11.53% 2025-04-28
W. P. Carey 60.75 0.13 0.21% 10.39% 2025-04-28

Kurs Zmiana Rok Data
US2000 1964 6.83 0.35% -2.56% 2025-04-28