Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
EUROMR 0.41982 0.00089 0.21% -0.30% 1.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% -0.92% 1.12% 5.22% 2024-03-18
AUDOMR 0.25089 0.00163 -0.65% -1.47% -0.26% -2.97% 2024-03-19
NZDOMR 0.23416 0.00020 0.09% -1.47% -0.67% -1.82% 2024-03-18
PABOMR 0.38480 0.00010 -0.03% -0.05% 0.00% -0.03% 2024-03-15
PENOMR 0.10410 0.00021 -0.20% -0.67% 2.88% 1.98% 2024-03-18
PGKOMR 0.10209 0.00003 -0.03% -0.13% -0.38% -6.63% 2024-03-15
PHPOMR 0.00692571 0.00000388 -0.06% -0.04% 0.65% -1.22% 2024-03-18
PKROMR 0.00137795 0.00000396 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNOMR 0.0967784 0.0007702 -0.79% -1.31% 1.14% 11.22% 2024-03-18
PYGOMR 0.0000527236 0.0000000059 0.01% -0.19% -0.13% -1.30% 2024-03-18
QAROMR 0.10562 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONOMR 0.0842064 0.0001167 -0.14% -0.77% 0.95% 1.35% 2024-03-18
RSDOMR 0.00357508 0.00000313 -0.09% -0.59% 0.81% 2.61% 2024-03-18
RUBOMR 0.00421032 0.00005124 1.23% -0.54% 0.61% -15.20% 2024-03-18
RWFOMR 0.000301812 0.000000229 -0.08% -0.24% -0.81% -14.86% 2024-03-18
SAROMR 0.10266 0.00000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCROMR 0.0282610 0.0010089 3.70% 2.58% 4.14% -1.98% 2024-03-18
SDGOMR 0.000643060 0.000000054 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKOMR 0.0368768 0.0002944 -0.79% -2.27% -0.17% 0.62% 2024-03-18
SGDOMR 0.28745 0.00025 -0.09% -0.59% 0.48% 0.53% 2024-03-18
SLLOMR 0.0000169642 0.0000000044 -0.03% -0.05% 0.00% -10.28% 2024-03-15
SOLOMR 76.7944 0.9794 -1.26% 37.59% 80.25% 909.95% 2024-03-18
SOSOMR 0.000677817 0.000000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDOMR 0.0109859 0.0000147 -0.13% 0.97% 2.64% -1.12% 2024-03-18
SSPOMR 0.000246102 0.000000032 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDOMR 0.0170862 0.0000162 -0.10% -0.60% 0.85% 2.44% 2024-03-18
SVCOMR 0.0440010 0.0000213 0.05% 0.00% 0.00% 0.00% 2024-03-18
SYPOMR 0.000029615 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLOMR 0.0203263 0.0002114 -1.03% -1.14% -0.32% -2.91% 2024-03-18
THBOMR 0.0107004 0.0000302 -0.28% -1.70% 0.03% -4.31% 2024-03-18
TJSOMR 0.0352564 0.0000827 0.24% 0.00% 0.09% -0.18% 2024-03-18
TMTOMR 0.11032 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDOMR 0.12421 0.00012 -0.09% -0.22% 0.98% 0.04% 2024-03-18
TRYOMR 0.0119182 0.0000640 -0.53% -1.44% -4.60% -41.26% 2024-03-18
TTDOMR 0.0572670 0.0002908 0.51% 0.65% 0.32% 0.37% 2024-03-18
TWDOMR 0.0121570 0.0000179 -0.15% -0.82% -1.01% -3.60% 2024-03-18
TZSOMR 0.000151277 0.000000138 0.09% 0.00% -0.20% -8.25% 2024-03-18
UAHOMR 0.0098769 0.0000407 -0.41% -2.00% -2.39% -5.25% 2024-03-18
UGXOMR 0.000099227 0.000000000 0.00% 0.45% -0.23% -3.48% 2024-03-18
UNIOMR 4.5557 0.2152 -4.51% -18.96% 58.70% 99.24% 2024-03-18
URYOMR 0.01001300 0.00000783 -0.08% 0.81% 1.69% 2.83% 2024-03-18
USCOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.07% 2024-03-18
FJDOMR 0.17019 0.00055 -0.32% 0.09% 0.71% -1.14% 2024-03-15
USTOMR 0.3850 0.0002 0.05% -0.22% -0.07% -0.21% 2024-03-18
UZSOMR 0.0000306961 0.0000000348 0.11% -0.35% -0.46% -9.00% 2024-03-18
VNDOMR 0.0000155776 0.0000000049 0.03% -0.30% -0.83% -4.67% 2024-03-18
XAFOMR 0.000638231 0.000000431 -0.07% -0.60% 0.90% 2.47% 2024-03-18
XLMOMR 0.0491 0.0016 -3.22% -9.78% 10.40% 50.62% 2024-03-18
XMROMR 53.7075 0.2395 0.45% -5.32% 13.21% -6.69% 2024-03-18
XOFOMR 0.000641196 0.000000137 -0.02% -0.66% 1.13% 2.38% 2024-03-18
XPFOMR 0.00351887 0.00000300 -0.09% -0.58% 0.87% 2.46% 2024-03-18
XRPOMR 0.23425 0.00406 -1.70% -4.59% 7.94% 68.17% 2024-03-18
YEROMR 0.00154173 0.00000240 0.16% 0.10% 0.16% 0.11% 2024-03-18
ZAROMR 0.0202964 0.0002416 -1.18% -1.56% -0.10% -2.90% 2024-03-18
ZMWOMR 0.0151 0.0002 -1.55% -5.36% 3.08% -20.05% 2024-03-18
ADAOMR 0.2353 0.0209 -8.17% -21.34% -3.23% 75.94% 2024-03-19
AEDOMR 0.10485 0.00001 0.01% 0.01% 0.08% 0.28% 2024-03-19
AFNOMR 0.00541034 0.00000533 -0.10% -0.45% 3.60% 23.09% 2024-03-19
ALGOMR 0.0875 0.0092 -9.48% -22.42% 13.64% 3.45% 2024-03-19
ALLOMR 0.00407839 0.00000302 0.07% 0.23% 1.48% 14.30% 2024-03-19
AMDOMR 0.000966123 0.000001211 0.13% 0.38% 0.93% -2.74% 2024-03-19
AOAOMR 0.000456702 0.000006149 -1.33% -0.47% -1.70% -40.38% 2024-03-19
ARSOMR 0.00045188 0.00000056 -0.12% -0.65% -2.00% -76.18% 2024-03-18
ATMOMR 4.2787 0.2519 -5.56% -18.98% 3.20% -10.61% 2024-03-19
AVXOMR 22.6214 0.7945 -3.39% 20.03% 48.75% 232.30% 2024-03-19
AZNOMR 0.22714 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
BCHOMR 142.7657 12.6011 -8.11% -17.56% 35.93% 173.63% 2024-03-19
BDTOMR 0.00351598 0.00000000 0.00% 0.00% 0.05% -3.87% 2024-03-19
BGNOMR 0.21357 0.00051 -0.24% -0.72% 0.70% 1.19% 2024-03-19
BHDOMR 1.02149 0.00163 -0.16% -0.32% 0.08% 0.29% 2024-03-19
BIFOMR 0.000135329 0.000000029 -0.02% -0.04% -0.11% -27.59% 2024-03-19
BIHOMR 0.21354 0.00050 -0.23% -0.73% 0.68% 1.16% 2024-03-19
BNBOMR 197.8515 15.5925 -7.31% -1.76% 45.99% 51.72% 2024-03-19
BNDOMR 0.28682 0.00075 -0.26% -0.89% 0.27% -0.37% 2024-03-19
BOBOMR 0.0562044 0.0000000 0.00% 0.00% 0.20% 0.03% 2024-03-19
BRLOMR 0.0765347 0.0000777 -0.10% -1.06% -1.42% 4.13% 2024-03-19
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
BTCOMR 24430.9 1,504.6 -5.80% -12.05% 22.33% 127.44% 2024-03-19
BWPOMR 0.0280588 0.0002388 -0.84% -1.11% -0.52% -3.22% 2024-03-19
BYROMR 0.11788 0.00000 0.00% 0.00% 0.05% -22.88% 2024-03-19
CADOMR 0.28352 0.00101 -0.35% -0.72% -0.62% 0.65% 2024-03-19
CDFOMR 0.000140000 0.000000000 0.00% 0.00% -1.04% -24.71% 2024-03-19
CHFOMR 0.43567 0.00013 0.03% -0.70% -0.36% 5.14% 2024-03-18
CLPOMR 0.000408952 0.000000212 0.05% 2.03% 3.27% -12.55% 2024-03-18
CNYOMR 0.0534337 0.0000293 0.05% -0.07% 0.09% -4.31% 2024-03-18
COPOMR 0.0000992392 0.0000002998 0.30% 0.52% 0.63% 24.36% 2024-03-15
CRCOMR 0.000766200 0.000000398 0.05% 1.04% 2.19% 7.89% 2024-03-18
CUCOMR 0.0160333 0.0000042 -0.03% -0.05% 0.00% -0.03% 2024-03-15
CVEOMR 0.00380623 0.00000611 0.16% -0.34% 1.12% 2.71% 2024-03-18
CZKOMR 0.0166711 0.0000050 -0.03% 0.15% 2.14% -2.24% 2024-03-18
DAIOMR 0.3850 0.0000 0.01% 0.00% -0.01% 0.07% 2024-03-18
DJFOMR 0.00216779 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKOMR 0.0562619 0.0000695 0.12% -0.43% 1.08% 2.52% 2024-03-18
DOPOMR 0.00653096 0.00000007 0.00% -0.15% -0.81% -7.43% 2024-03-18
DOTOMR 3.9832 0.1217 3.15% -3.15% 35.09% 69.50% 2024-03-18
DZDOMR 0.00287065 0.00000162 0.06% 0.11% 0.13% 1.53% 2024-03-18
EGPOMR 0.0081629 0.0000044 0.05% 4.63% -34.59% -34.80% 2024-03-18
ERNOMR 0.0256667 0.0000133 0.05% 0.00% 0.00% 0.00% 2024-03-18
ETBOMR 0.00680780 0.00000286 0.04% -0.08% -0.38% -4.82% 2024-03-18
ETHOMR 1385.769 12.705 -0.91% -7.48% 28.97% 116.83% 2024-03-18
GELOMR 0.14350 0.00009 -0.06% -1.98% -2.53% -4.96% 2024-03-18
GHSOMR 0.0298797 0.0000658 -0.22% -1.05% -3.38% -5.32% 2024-03-18
GMDOMR 0.00566593 0.00000000 0.00% 0.00% -0.54% -8.88% 2024-03-18
GNFOMR 0.0000452622 0.0000000288 0.06% 0.00% 0.00% 0.38% 2024-03-18
GTQOMR 0.0493906 0.0000257 0.05% 0.06% 0.04% -0.06% 2024-03-18
GYDOMR 0.00185018 0.00000316 0.17% -0.05% 0.00% -0.03% 2024-03-15
HKDOMR 0.0492378 0.0000400 0.08% 0.01% 0.04% 0.39% 2024-03-18
HNLOMR 0.0156225 0.0000081 0.05% 0.00% -0.05% -0.47% 2024-03-18
HTGOMR 0.00292115 0.00002028 0.70% 0.00% -0.15% 15.33% 2024-03-18
HUFOMR 0.00106263 0.00000531 -0.50% -0.60% -0.44% 2.50% 2024-03-18
IDROMR 0.0000245457 0.0000001367 -0.55% -0.64% -0.45% -1.98% 2024-03-18
ILSOMR 0.10543 0.00061 0.58% -2.20% -1.35% 0.25% 2024-03-18
INROMR 0.00464496 0.00000227 0.05% -0.18% 0.15% -0.32% 2024-03-18
IQDOMR 0.000294118 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKOMR 0.00281907 0.00000184 -0.07% -0.44% 0.92% 3.17% 2024-03-18
JMDOMR 0.00251503 0.00001568 0.63% 0.60% 1.80% -2.01% 2024-03-15
JODOMR 0.54379 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JPYOMR 0.00258112 0.00000108 -0.04% -1.40% 0.70% -10.35% 2024-03-18
KESOMR 0.00287850 0.00000686 0.24% 4.30% 7.66% -3.03% 2024-03-18
KGSOMR 0.00430120 0.00000223 0.05% -0.09% -0.09% -2.33% 2024-03-18
KHROMR 0.0000953442 0.0000002615 0.28% 0.17% 0.74% 0.20% 2024-03-18
KMFOMR 0.000852430 0.000001065 0.13% -0.58% 1.39% 2.80% 2024-03-18
KRWOMR 0.000288660 0.000000527 -0.18% -1.33% -0.18% -2.47% 2024-03-18
KYDOMR 0.46667 0.00024 0.05% 0.00% 0.00% 0.00% 2024-03-18
KZTOMR 0.000856450 0.000000350 0.04% -0.91% -0.03% 3.17% 2024-03-18
LAKOMR 0.0000184643 0.0000000176 0.10% -0.35% -0.34% -19.35% 2024-03-18
LBPOMR 0.000004302 0.000000002 0.05% 0.00% 0.00% -83.24% 2024-03-18
LKROMR 0.00126478 0.00000376 0.30% 0.94% 2.56% 10.71% 2024-03-18
LNKOMR 7.1688 0.0169 0.24% -5.60% -4.93% 179.00% 2024-03-18
LRDOMR 0.00199482 0.00000104 0.05% 0.00% -1.04% -17.62% 2024-03-18
LSLOMR 0.0203385 0.0002064 -1.00% -1.11% -0.29% -2.88% 2024-03-18
LTCOMR 31.5662 1.4784 -4.47% -7.05% 16.12% 5.33% 2024-03-18
LUNOMR 0.0001 0.0000 -6.67% -26.32% 16.67% 7.69% 2024-03-18
LYDOMR 0.0800732 0.0000017 0.00% -0.07% 0.61% 0.07% 2024-03-18
MADOMR 0.0383058 0.0000026 -0.01% -0.15% 0.10% 3.46% 2024-03-18
MDLOMR 0.0219373 0.0000488 0.22% 0.28% 1.31% 5.53% 2024-03-18
MGAOMR 0.0000858314 0.0000004467 -0.52% 0.39% 1.16% -4.24% 2024-03-18
MKDOMR 0.00683958 0.00000009 0.00% -0.28% 1.35% 2.95% 2024-03-18
MMKOMR 0.000183885 0.000000096 0.05% 0.00% 0.00% 0.00% 2024-03-18
MNTOMR 0.000114354 0.000000038 0.03% 0.10% 0.75% 4.70% 2024-03-15
MOPOMR 0.0478023 0.0000426 0.09% 0.01% 0.04% 0.38% 2024-03-18
MTCOMR 0.4001 0.0176 -4.22% -7.55% 8.94% -10.08% 2024-03-18
MUROMR 0.00840244 0.00000620 0.07% -0.48% 2.03% 2.58% 2024-03-18
MVROMR 0.0249676 0.0000130 0.05% 0.00% 0.00% 0.00% 2024-03-18
MWKOMR 0.000230991 0.000000120 0.05% 0.00% 0.00% -37.63% 2024-03-18
MXNOMR 0.0228714 0.0001801 -0.78% -0.14% 1.29% 11.10% 2024-03-18
MYROMR 0.0816370 0.0002005 -0.25% -0.72% 1.31% -4.58% 2024-03-18
MZNOMR 0.00608888 0.00000220 0.04% 0.02% 0.00% 0.02% 2024-03-18
NADOMR 0.0202877 0.0002503 -1.22% -1.36% -0.71% -3.17% 2024-03-18
NGNOMR 0.000244909 0.000005865 2.45% 1.36% -5.04% -70.74% 2024-03-18
NIOOMR 0.0105163 0.0000055 0.05% 0.00% 0.00% -1.26% 2024-03-18
NOKOMR 0.0361343 0.0001365 -0.38% -2.18% -1.50% 0.96% 2024-03-18
NPROMR 0.00290237 0.00000041 0.01% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates