Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
QARJPY 37.2802 0.0618 -0.17% 0.23% 2.97% 24.01% 2022-07-05
QARCNY 1.84568 0.00669 0.36% 0.40% 1.24% 5.38% 2022-07-05
QARCHF 0.26614 0.00210 0.80% 1.36% 0.04% 6.50% 2022-07-05
QARCAD 0.35865 0.00538 1.52% 1.37% 4.08% 7.27% 2022-07-05
QARMXN 5.65602 0.09008 1.62% 3.40% 5.48% 5.18% 2022-07-05
QARINR 21.7777 0.0995 0.46% 1.09% 2.23% 8.18% 2022-07-05
QARBRL 1.48264 0.01854 1.27% 3.06% 12.93% 7.47% 2022-07-05
QARRUB 16.7582 2.0604 14.02% 14.88% 3.51% -15.66% 2022-07-05
QARKRW 359.780 3.772 1.06% 1.81% 4.73% 17.45% 2022-07-05
QARIDR 4116.76 5.49 0.13% 1.25% 4.04% 4.94% 2022-07-05
QARTRY 4.65846 0.04281 0.93% 2.44% 2.38% 98.43% 2022-07-05
QARSAR 1.03129 0.00033 0.03% 0.02% 0.64% 1.49% 2022-07-05
QARSEK 2.89147 0.05166 1.82% 4.53% 7.79% 24.79% 2022-07-05
QARNGN 113.956 0.008 0.01% 0.07% 0.37% 2.31% 2022-07-05
QARPLN 1.27459 0.03311 2.67% 4.94% 8.57% 24.02% 2022-07-05
QARARS 34.6676 0.0632 0.18% 1.23% 4.64% 33.42% 2022-07-05
QARNOK 2.77277 0.07353 2.72% 3.05% 7.41% 19.51% 2022-07-05
QARTWD 8.20165 0.03874 0.47% 0.78% 1.94% 8.53% 2022-07-05
QARIRR 11538.5 0.0 0.00% 0.00% 0.55% 1.38% 2022-07-05
QARAED 1.00898 0.00000 0.00% 0.00% 0.54% 1.38% 2022-07-05
QARCOP 1172.94 20.29 1.76% 3.54% 13.21% 15.76% 2022-07-05
QARCRC 188.482 0.000 0.00% -0.04% 0.84% 12.51% 2022-07-05
QARCUC 6.59341 0.03872 0.59% 0.00% 0.00% 1.24% 2022-07-04
QARCVE 29.5412 0.4835 1.66% 3.21% 4.66% 17.33% 2022-07-05
QARCZK 6.63352 0.11951 1.83% 3.41% 4.85% 13.62% 2022-07-05
QARDAI 0.2748 0.0000 0.01% 0.00% 0.56% 1.47% 2022-07-05
QARDJF 48.7637 0.0000 0.00% 0.00% 0.55% 1.38% 2022-07-05
QARDKK 1.99355 0.03257 1.66% 3.22% 4.61% 17.38% 2022-07-05
QARDOP 15.0275 0.0082 0.05% 0.44% -0.37% -2.66% 2022-07-05
QARDOT 0.0408 0.0025 6.47% 14.69% 39.46% 129.08% 2022-07-05
QARDZD 40.1154 0.0110 -0.03% 0.48% 1.37% 10.54% 2022-07-05
QAREGP 5.17857 0.00275 0.05% 0.48% 2.01% 22.26% 2022-07-05
QARERN 4.12088 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
QARETB 14.2896 0.0027 0.02% 0.15% 1.04% 20.46% 2022-07-05
QARETH 0.000249662 0.000004743 1.94% 9.21% 60.60% 102.40% 2022-07-05
QAREUR 0.26796 0.00460 1.75% 3.19% 4.59% 17.32% 2022-07-05
QARFJD 0.60607 0.00568 0.95% 0.82% 1.83% 7.54% 2022-07-04
QARGBP 0.23028 0.00354 1.56% 2.82% 5.28% 17.73% 2022-07-05
QARGEL 0.78297 0.00824 1.06% -2.06% -1.58% -7.69% 2022-07-05
QARGHS 2.15659 0.01374 0.64% 0.64% 2.28% 36.04% 2022-07-05
QARGMD 14.8626 0.0000 0.00% 0.28% 1.11% 7.86% 2022-07-05
QARGNF 2373.90 0.00 0.00% -0.03% 0.36% -10.27% 2022-07-05
QARGTQ 2.12775 0.00000 0.00% 0.00% 0.98% 1.44% 2022-07-05
QARGYD 57.1676 0.0302 0.05% 0.05% 0.05% 1.30% 2022-07-05
QARHKD 2.15576 0.00043 0.02% 0.00% 0.34% 2.41% 2022-07-05
QARHNL 6.69473 0.00146 0.02% 0.06% 0.43% 3.83% 2022-07-05
QARHRV 2.01555 0.03126 1.58% 3.14% 4.72% 17.89% 2022-07-05
QARHTG 31.0634 0.0000 0.00% 0.06% 2.20% 23.37% 2022-07-05
QARHUF 109.0168 3.1624 2.99% 4.50% 9.98% 35.73% 2022-07-05
QARAFN 24.0742 0.0000 0.00% -0.65% -0.86% 11.74% 2022-07-05
QARALG 0.8998 0.0364 4.21% 8.03% 28.48% 189.88% 2022-07-05
QARALL 31.6896 0.3571 1.14% 2.67% 3.50% 13.48% 2022-07-05
QARAMD 111.681 0.118 -0.11% -2.28% -6.59% -16.66% 2022-07-05
QARAOA 114.560 0.275 -0.24% -0.95% 0.11% -34.82% 2022-07-05
QARBSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
QARBTC 0.00001394789 0.00000003828 0.28% 6.10% 51.30% 73.44% 2022-07-05
QARBWP 3.42549 0.03799 1.12% 2.62% 4.69% 15.66% 2022-07-05
QARBYR 0.91074 0.00000 0.00% 0.03% 0.38% 32.84% 2022-07-05
QARATM 0.0311 0.0003 -0.97% -12.03% 4.22% 55.85% 2022-07-05
QARAUD 0.40554 0.00603 1.51% 2.15% 6.41% 12.88% 2022-07-05
QARAVX 0.0162 0.0009 5.90% 13.70% 43.40% 629.17% 2022-07-05
QARAZN 0.46511 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
QARBCH 0.0027 0.0001 4.35% 7.62% 74.76% 395.07% 2022-07-05
QARBDT 25.6484 0.0110 -0.04% 0.69% 2.67% 11.83% 2022-07-05
QARBGN 0.52401 0.00860 1.67% 3.22% 4.66% 17.30% 2022-07-05
QARBHD 0.10354 0.00003 -0.03% 0.00% 0.52% 1.46% 2022-07-05
QARBIF 554.038 0.000 0.00% 0.04% 0.52% 4.31% 2022-07-05
QARBIH 0.52418 0.00879 1.71% 3.26% 4.71% 17.38% 2022-07-05
QARBNB 0.0012 0.0000 2.30% 3.19% 31.77% 88.62% 2022-07-05
QARBND 0.38629 0.00286 0.75% 1.47% 2.48% 5.97% 2022-07-05
QARBOB 1.86813 0.00275 -0.15% -0.15% 0.18% 0.93% 2022-07-05
QARISK 37.0632 0.3352 0.91% 2.34% 4.80% 10.43% 2022-07-05
QARJMD 41.0440 0.0412 -0.10% -0.65% -2.38% 2.03% 2022-07-05
QARJOD 0.19451 0.00000 0.00% 0.00% 0.62% 1.38% 2022-07-05
QARKES 32.3901 0.0137 0.04% 0.21% 1.27% 10.82% 2022-07-05
QARKGS 21.8407 0.0000 0.00% 0.00% 0.32% -4.94% 2022-07-05
QARKHR 1116.76 0.55 0.05% 0.20% 0.67% 1.43% 2022-07-05
QARKMF 129.879 0.000 0.00% 1.69% 3.34% 15.44% 2022-07-05
QARILS 0.96555 0.00404 0.42% 2.89% 6.87% 9.29% 2022-07-05
QARIQD 400.687 0.005 0.00% 0.00% 0.55% 1.41% 2022-07-05
QARCDF 548.115 0.000 0.00% 0.05% 0.32% 2.05% 2022-07-05
QARCLP 261.538 6.511 2.55% 3.46% 16.18% 31.18% 2022-07-05
QARKYD 0.22665 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
QARKZT 127.909 0.522 -0.41% 0.78% 8.10% 10.83% 2022-07-05
QARLAK 4117.31 4.12 -0.10% 1.01% 6.43% 60.69% 2022-07-05
QARLBP 413.599 0.055 -0.01% -0.01% 0.31% 1.36% 2022-07-05
QARLKR 97.5275 1.0989 -1.11% -0.56% -1.57% 81.30% 2022-07-05
QARLNK 0.0447 0.0020 4.56% 6.60% 25.15% 202.51% 2022-07-05
QARLRD 41.4835 0.2436 0.59% 0.67% 0.33% -10.39% 2022-07-04
QARLSL 4.55058 0.06258 1.39% 4.48% 7.81% 17.91% 2022-07-05
QARLTC 0.00565977 0.00029614 5.52% 15.10% 30.69% 187.90% 2022-07-05
QARLUN 2289.3773 176.1059 8.33% -25.00% -32.97% 52,924,900.00% 2022-07-05
QARLYD 1.32544 0.00137 0.10% 0.51% 1.81% 8.53% 2022-07-05
QARMAD 2.78555 0.03069 1.11% 0.85% 3.08% 15.17% 2022-07-05
QARMDL 5.23365 0.00014 0.00% -0.51% 0.98% 7.45% 2022-07-05
QARMGA 1120.88 3.85 0.34% 0.98% 2.28% 7.43% 2022-07-05
QARMKD 16.4780 0.2995 1.85% 3.40% 5.03% 17.59% 2022-07-05
QARMMK 508.242 0.000 0.00% 0.00% 0.32% 14.22% 2022-07-05
QARMNT 859.890 2.747 0.32% 0.68% 0.97% 12.37% 2022-07-05
QARMOP 2.22033 0.00027 0.01% 0.00% 0.35% 2.42% 2022-07-05
QARMTC 0.5545 0.0039 -0.69% 7.49% 21.31% 125.72% 2022-07-05
QARMUR 12.4038 0.1319 -1.05% 0.78% 5.34% 6.57% 2022-07-05
QARMVR 4.23626 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
QARMWK 278.984 0.316 -0.11% 0.35% 1.21% 28.51% 2022-07-05
QARTZS 639.286 0.275 -0.04% 0.00% 0.45% 1.95% 2022-07-05
QARUAH 8.11538 0.07967 0.99% 0.00% 0.46% 9.76% 2022-07-05
QARUGX 1019.368 6.731 -0.66% -0.92% -0.48% 5.75% 2022-07-05
QARUNI 0.0533 0.0013 2.45% 3.46% -0.72% 294.67% 2022-07-05
QARURY 10.9753 0.1319 1.22% 0.58% 0.50% -7.26% 2022-07-05
QARUSC 0.2748 0.0000 0.02% 0.05% 0.58% 1.43% 2022-07-05
QARUSD 0.27473 0.00000 0.00% 0.00% 0.55% 1.38% 2022-07-05
QARUST 0.2750 0.0000 -0.01% 0.01% 0.58% 1.52% 2022-07-05
QARUZS 2982.18 2.76 0.09% 0.34% -1.24% 3.73% 2022-07-05
QARVND 6417.58 6.87 0.11% 0.49% 1.10% 2.98% 2022-07-05
QARXAF 175.777 2.882 1.67% 3.25% 4.68% 18.52% 2022-07-05
QARXLM 2.5656 0.0933 3.77% 10.92% 34.84% 140.19% 2022-07-05
QARXMR 0.0022 0.0000 1.26% -0.97% 54.07% 77.57% 2022-07-05
QARXOF 172.596 1.099 0.64% 1.99% 3.92% 15.54% 2022-07-05
QARXPF 31.8929 0.4863 1.55% 3.24% 4.53% 17.18% 2022-07-05
QARXRP 0.86126 0.01256 1.48% 11.17% 24.59% 107.26% 2022-07-05
QARYER 68.6621 0.0110 -0.02% -0.01% 0.33% 2.66% 2022-07-05
QARZAR 4.55754 0.07123 1.59% 4.62% 7.87% 17.95% 2022-07-05
QARADA 0.6100 0.0234 3.98% 7.66% 26.58% 216.04% 2022-07-05
QARNPR 34.8874 0.1841 0.53% 1.32% 2.57% 8.29% 2022-07-05
QARNZD 0.44700 0.00425 0.96% 2.51% 5.83% 16.38% 2022-07-05
QAROMR 0.10574 0.00025 0.23% -0.03% 0.79% 1.43% 2022-07-05
QARPAB 0.27473 0.00161 0.59% 0.00% 0.00% 1.24% 2022-07-04
QARPEN 1.05739 0.00926 0.88% 2.30% 3.63% -0.45% 2022-07-05
QARPGK 0.96801 0.00568 0.59% -0.02% -0.48% 1.60% 2022-07-04
QARPHP 15.2308 0.0989 0.65% 1.20% 5.08% 13.89% 2022-07-05
QARPKR 56.7308 0.5495 0.98% -0.12% 5.18% 32.76% 2022-07-05
QARPYG 1882.38 1.46 0.08% 0.01% 0.78% 2.44% 2022-07-05
QARRON 1.32423 0.02209 1.70% 3.23% 4.72% 17.75% 2022-07-05
QARRSD 31.4341 0.5110 1.65% 3.28% 4.75% 17.44% 2022-07-05
QARMYR 1.21374 0.00192 0.16% 0.35% 1.03% 7.82% 2022-07-05
QARMZN 17.3626 0.0000 0.00% 0.00% 0.32% 1.94% 2022-07-05
QARNAD 4.55088 0.06242 1.39% 4.46% 7.69% 17.86% 2022-07-05
QARNIO 9.81044 0.00000 0.00% 0.00% 0.35% 3.88% 2022-07-05
QARRWF 278.846 0.181 0.07% 0.10% 0.57% 2.69% 2022-07-05
QARSCR 3.59069 0.05662 1.60% -0.76% -5.88% -9.58% 2022-07-05
QARSDG 155.275 0.014 -0.01% 0.04% 27.67% 27.02% 2022-07-05
QARTTD 1.85239 0.00286 -0.15% -0.10% 0.30% 1.60% 2022-07-05
QARSGD 0.38638 0.00295 0.77% 1.50% 2.42% 6.03% 2022-07-05
QARSLL 3577.47 0.00 0.00% -1.16% 0.61% 29.74% 2022-07-05
QARSOL 0.0081 0.0006 7.50% 13.05% 13.76% -1.85% 2022-07-05
QARSOS 157.692 0.275 -0.17% -0.17% 0.37% 1.20% 2022-07-05
QARSRD 6.10385 0.00082 -0.01% 1.08% 3.67% 7.90% 2022-07-05
QARSSP 136.397 1.007 0.74% 1.91% 7.06% 187.11% 2022-07-05
QARSTD 6.56659 0.11025 1.71% 3.25% 4.71% 17.38% 2022-07-05
QARSVC 2.40371 0.00008 0.00% 0.00% 0.32% 1.37% 2022-07-05
QARSYP 689.835 0.000 0.00% 0.00% 0.59% 1.42% 2022-07-05
QARSZL 4.55352 0.06387 1.42% 4.51% 7.75% 17.85% 2022-07-05
QARTHB 9.88187 0.07418 0.76% 1.67% 5.03% 13.56% 2022-07-05
QARTJS 2.87088 0.16484 6.09% -1.08% -5.97% -6.33% 2022-07-05
QARTMT 0.95879 0.00000 0.00% 0.00% 0.55% 1.38% 2022-07-05
QARTND 0.86066 0.00964 1.13% 2.24% 3.85% 14.36% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.