Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
QARJPY 39.5839 0.1738 -0.44% 0.13% 0.33% -8.32% -8.02% 2025-06-09
QARCNY 1.96745 0.00569 -0.29% -0.49% -0.79% -2.28% -1.32% 2025-06-09
QARCHF 0.22484 0.00088 -0.39% -0.40% -0.56% -9.70% -8.65% 2025-06-09
QARCAD 0.37480 0.00104 -0.28% -0.58% -1.28% -4.99% -0.83% 2025-06-09
QARMXN 5.22781 0.01763 -0.34% -1.95% -2.77% -8.62% 3.51% 2025-06-09
QARINR 23.5467 0.0161 -0.07% 0.53% 1.27% 0.28% 2.81% 2025-06-06
QARBRL 1.52933 0.00427 -0.28% -1.66% -2.42% -9.88% 5.97% 2025-06-06
QARRUB 21.4905 0.2907 1.37% 1.85% -3.88% -30.99% -11.85% 2025-06-06
QARKRW 373.830 1.830 0.49% -0.65% -0.95% -7.84% -0.17% 2025-06-06
QARIDR 4480.11 18.96 0.43% 0.17% -0.66% 0.37% 0.60% 2025-06-06
QARTRY 10.77212 0.00340 -0.03% 0.44% 1.68% 11.11% 21.56% 2025-06-06
QARSAR 1.03010 0.00084 0.08% 0.07% 0.11% -0.06% 0.08% 2025-06-06
QARSEK 2.64832 0.02278 0.87% 0.94% 1.06% -12.76% -7.10% 2025-06-06
QARNGN 428.071 0.226 -0.05% -1.90% -2.88% 1.04% 4.26% 2025-06-06
QARPLN 1.03332 0.00654 0.64% 0.92% 0.17% -8.83% -4.23% 2025-06-06
QARARS 325.4793 0.4633 -0.14% 0.16% -0.72% 15.06% 32.00% 2025-06-06
QARNOK 2.76444 0.01157 -0.42% -1.31% -2.65% -11.50% -5.98% 2025-06-09
QARTWD 8.22786 0.00678 0.08% 0.51% 0.02% -8.59% -7.13% 2025-06-06
QARIRR 11526.8 0.0 0.00% 0.01% 0.04% 0.02% -0.20% 2025-06-05
QARAED 1.00884 0.00086 0.09% 0.10% 0.12% 0.10% 0.09% 2025-06-06
QARCOP 1132.72 5.62 0.50% -0.01% -3.99% -6.30% 4.72% 2025-06-06
QARCRC 140.019 0.119 0.09% 0.44% 0.85% 0.72% -3.33% 2025-06-06
QARCUC 6.58635 0.00000 0.00% 0.01% 0.04% 0.02% 0.00% 2025-06-05
QARCVE 26.6835 0.1291 0.49% -0.34% -0.33% -8.84% -4.28% 2025-06-06
QARCZK 5.97102 0.02321 0.39% -0.71% -0.85% -10.54% -3.45% 2025-06-06
QARDAI 0.27 0.00 -0.04% 0.01% 0.03% 0.03% -0.17% 2025-06-07
QARDJF 48.9123 0.0416 0.09% 0.10% 0.12% 0.37% 0.26% 2025-06-06
QARDKK 1.79735 0.00869 0.49% -0.15% -0.15% -9.01% -4.37% 2025-06-06
QARDOP 16.2217 0.0289 0.18% 0.15% 0.46% -2.91% -0.65% 2025-06-06
QARDOT 0.068 0.000 -0.21% 0.29% -1.68% 63.89% 64.88% 2025-06-09
QARDZD 36.1088 0.0307 0.09% -0.58% -0.58% -2.76% -2.15% 2025-06-06
QAREGP 13.62887 0.00336 0.02% -0.25% -1.95% -2.20% 4.45% 2025-06-06
QARERN 4.11997 0.00351 0.09% 0.10% 0.12% 0.10% 0.09% 2025-06-06
QARETB 36.8257 0.6309 -1.68% 0.30% -0.10% 5.18% 133.73% 2025-06-06
QARETH 0.000109029 0.000000365 0.34% 0.56% -28.02% 32.35% 46.10% 2025-06-09
QAREUR 0.23996 0.00086 -0.36% -0.76% -1.16% -9.41% -5.60% 2025-06-09
QARFJD 0.61808 0.00162 0.26% -0.33% 0.10% -3.32% 0.04% 2025-06-06
QARGBP 0.20220 0.00070 -0.35% -0.82% -2.03% -7.75% -6.36% 2025-06-09
QARGEL 0.74984 0.00036 0.05% 0.03% -0.35% -2.92% -3.28% 2025-06-06
QARGHS 2.80158 0.01134 -0.40% -0.77% -24.21% -30.54% -31.48% 2025-06-06
QARGMD 19.9819 0.0170 0.09% 0.10% 0.19% 0.93% 7.43% 2025-06-06
QARGNF 2380.66 2.03 0.09% 0.14% 0.19% 0.86% 0.89% 2025-06-06
QARGTQ 2.11080 0.00180 0.09% 0.17% 0.00% -0.16% -0.86% 2025-06-06
QARGYD 57.5148 0.0489 0.09% 0.79% -0.02% 0.20% 0.14% 2025-06-06
QARHKD 2.14794 0.00549 -0.26% -0.17% 0.88% 0.79% 0.13% 2025-06-09
QARHNL 7.16538 0.00887 0.12% 0.23% 0.54% 3.16% 5.22% 2025-06-06
QARHTG 36.0121 0.0246 0.07% 0.36% 0.44% 0.81% -0.98% 2025-06-06
QARHUF 97.2034 0.5551 0.57% -0.22% -0.41% -10.81% -0.99% 2025-06-06
QARAFN 19.2265 0.0685 0.36% 0.52% -1.07% -0.40% -0.37% 2025-06-06
QARALG 1.43 0.03 -2.04% 0.89% 3.99% 77.80% -8.94% 2025-06-07
QARALL 23.5229 0.0892 -0.38% -1.06% -0.42% -9.57% -7.03% 2025-06-05
QARAMD 105.323 0.079 0.07% -0.15% -1.42% -2.96% -0.99% 2025-06-06
QARAOA 253.029 0.251 0.10% 0.11% 0.14% -0.05% 6.92% 2025-06-06
QARBSD 0.27464 0.00021 0.08% 0.09% 0.11% 0.09% 0.22% 2025-06-06
QARBTC 0.00000258773 0.00000001064 -0.41% -1.92% -8.48% -12.00% -34.66% 2025-06-09
QARBWP 3.68438 0.00805 0.22% -0.43% -0.95% -3.86% -2.39% 2025-06-06
QARBYR 0.89873 0.00063 0.07% 0.09% 0.11% 0.29% 0.22% 2025-06-06
QARATM 0.064 0.000 0.64% 0.56% -2.59% 44.20% 89.16% 2025-06-09
QARAUD 0.42113 0.00166 -0.39% -1.29% -1.38% -5.00% 0.91% 2025-06-09
QARAVX 0.013 0.000 -2.38% -2.96% -7.73% 67.91% 58.34% 2025-06-09
QARAZN 0.46693 0.00040 0.09% 0.10% 0.12% 0.40% 0.09% 2025-06-06
QARBCH 0.001 0.000 -0.89% -3.48% -7.15% 5.09% 15.73% 2025-06-09
QARBDT 33.5355 0.0000 0.00% 0.01% 0.61% 2.71% 4.00% 2025-06-05
QARBGN 0.47160 0.00238 0.51% -0.07% -0.05% -9.03% -4.22% 2025-06-06
QARBHD 0.10355 0.00009 0.08% 0.09% 0.12% 0.08% 0.11% 2025-06-06
QARBIF 817.677 0.696 0.09% 0.12% 0.20% 0.77% 3.86% 2025-06-06
QARBNB 0.000 0.000 -1.04% 0.90% -7.35% 7.36% 5.02% 2025-06-07
QARBND 0.35413 0.00115 0.33% 0.26% 0.24% -5.46% -4.06% 2025-06-06
QARBOB 1.90205 0.00025 0.01% 0.10% 0.12% -0.04% 0.45% 2025-06-06
QARISK 34.7039 0.0679 0.20% -0.30% -2.04% -9.00% -8.01% 2025-06-06
QARJMD 43.8678 0.0576 0.13% 0.29% 0.71% 3.34% 2.95% 2025-06-06
QARJOD 0.19474 0.00044 0.23% 0.01% 0.25% 0.05% 0.10% 2025-06-06
QARKES 35.4702 0.0000 0.00% 0.02% 0.11% 0.33% -0.81% 2025-06-05
QARKGS 24.0194 0.0204 0.09% 0.10% 0.12% 0.62% 0.26% 2025-06-06
QARKHR 1101.96 1.43 0.13% 0.28% 0.22% -0.02% -2.08% 2025-06-06
QARKMF 118.518 0.060 0.05% -1.10% -0.34% -8.87% -4.55% 2025-06-06
QARILS 0.96035 0.00122 0.13% 0.20% -2.88% -3.78% -6.23% 2025-06-06
QARIQD 359.830 0.325 0.09% 0.11% 0.13% 0.18% 0.24% 2025-06-06
QARCDF 797.086 0.000 0.00% 0.01% 0.19% 1.70% 3.83% 2025-06-05
QARCLP 256.688 1.253 0.49% -0.35% -0.36% -5.93% 2.98% 2025-06-06
QARKYD 0.22812 0.00000 0.00% 0.01% 0.04% 0.02% 0.15% 2025-06-05
QARKZT 139.974 0.000 0.00% 0.32% -0.84% -2.76% 13.99% 2025-06-05
QARLAK 5926.58 2.90 0.05% -0.04% -0.08% -0.48% 0.12% 2025-06-06
QARLBP 24729.016 139.976 0.57% 0.59% 0.61% 0.70% 0.78% 2025-06-06
QARLKR 82.1715 0.0672 0.08% 0.01% 0.03% 2.15% -0.94% 2025-06-06
QARLNK 0.020 0.000 0.15% 0.61% 0.10% 44.28% 18.17% 2025-06-09
QARLRD 54.7490 0.0000 0.00% -0.24% -0.21% 8.15% 2.86% 2025-06-05
QARLSL 4.88308 0.02474 0.51% -0.11% -2.22% -5.50% -6.29% 2025-06-06
QARLTC 0.00313527 0.00003049 0.98% -2.13% 2.25% 17.36% -8.51% 2025-06-09
QARLUN 4572.5 0.3 -0.01% 0.00% 0.00% 83.31% 83.28% 2025-05-25
QARLYD 1.50074 0.00701 0.47% -0.16% 0.20% 11.54% 13.22% 2025-06-06
QARMAD 2.51689 0.00637 0.25% -0.55% -0.23% -9.33% -7.12% 2025-06-06
QARMDL 4.72424 0.00432 -0.09% -0.30% 0.48% -5.82% -2.15% 2025-06-06
QARMGA 1231.04 15.03 1.24% -1.31% 0.83% -4.39% 0.27% 2025-06-06
QARMKD 14.7781 0.0041 0.03% -1.10% -0.80% -8.61% -4.87% 2025-06-05
QARMMK 575.066 0.489 0.09% 0.10% 0.12% 0.10% 0.09% 2025-06-06
QARMNT 982.751 1.385 0.14% 0.13% 0.20% 4.73% 5.45% 2025-06-06
QARMOP 2.22122 0.00241 0.11% 0.15% 1.34% 1.14% 0.77% 2025-06-06
QARMTC 1.30 0.01 0.91% -2.25% 3.60% 113.12% 215.65% 2025-06-09
QARMUR 12.5275 0.0765 0.61% -0.40% 0.85% -2.44% -0.33% 2025-06-06
QARMVR 4.24632 0.00361 0.09% 0.10% 0.12% 0.36% 0.43% 2025-06-06
QARMWK 476.178 0.405 0.09% 0.10% 0.12% 0.10% 0.01% 2025-06-06
QARTZS 722.369 8.991 -1.23% -1.86% -2.38% 8.56% 0.62% 2025-06-06
QARUAH 11.37503 0.00015 0.00% -0.23% 0.03% -1.41% 3.40% 2025-06-06
QARUGX 994.314 1.753 -0.18% -0.36% -0.90% -1.33% -4.35% 2025-06-06
QARUNI 0.043 0.000 0.30% -2.16% -23.13% 108.48% 54.64% 2025-06-09
QARURY 11.4148 0.0081 0.07% -0.10% -0.63% -4.72% 6.96% 2025-06-06
QARUSC 0.27 0.00 0.09% 0.11% 0.13% 0.11% 0.05% 2025-06-06
QARUSD 0.27374 0.00069 -0.25% -0.24% -0.22% -0.24% -0.30% 2025-06-09
QARUST 0.27 0.00 -0.25% -0.25% -0.23% -0.47% -0.37% 2025-06-09
QARUZS 3512.96 7.96 -0.23% 0.27% -0.92% -0.75% 1.00% 2025-06-06
QARVND 7156.12 1.73 -0.02% 0.21% 0.47% 2.36% 2.58% 2025-06-06
QARXAF 157.704 2.717 -1.69% -1.98% -2.04% -10.23% -4.57% 2025-06-06
QARXLM 1.02 0.02 -1.51% -1.61% -3.29% 23.23% -62.69% 2025-06-09
QARXMR 0.001 0.000 -1.59% -0.71% -13.48% -41.19% -53.06% 2025-06-09
QARXOF 157.246 0.493 -0.31% -1.53% -0.49% -8.56% -4.90% 2025-06-06
QARXPF 28.8810 0.2249 0.78% 0.13% 0.17% -8.40% -4.28% 2025-06-06
QARXRP 0.12071 0.00526 -4.18% -5.94% -6.45% -8.75% -78.06% 2025-06-09
QARYER 66.8397 0.0802 0.12% 0.05% -0.22% -2.20% -2.56% 2025-06-06
QARZAR 4.88751 0.01635 0.34% -1.00% -2.36% -5.51% -5.76% 2025-06-06
QARZIG 7.40 0.01 0.10% 0.24% 0.54% 4.53% 98.11% 2025-06-06
QARZMW 6.80 0.42 -5.77% -6.52% -8.15% -11.46% -5.52% 2025-06-06
QARADA 0.41 0.01 -1.26% 2.22% -0.33% 25.03% -33.13% 2025-06-09
QARNPR 37.6299 0.0413 -0.11% 0.24% 1.53% 0.12% 2.82% 2025-06-06
QARNZD 0.45441 0.00186 -0.41% -1.29% -1.24% -7.37% 1.00% 2025-06-09
QAROMR 0.10568 0.00010 0.09% 0.11% 0.06% 0.04% 0.03% 2025-06-06
QARPAB 0.27483 0.00040 0.15% 0.16% 0.18% 0.16% 0.30% 2025-06-06
QARPEN 1.00280 0.00774 0.78% 0.89% 0.03% -2.64% -2.23% 2025-06-06
QARPGK 1.12827 0.00033 0.03% -1.28% 0.61% 1.23% 5.64% 2025-06-06
QARPHP 15.3488 0.0767 0.50% 0.59% 0.96% -3.70% -4.72% 2025-06-06
QARPKR 77.5104 0.0934 0.12% 0.13% 0.49% 1.48% 1.44% 2025-06-06
QARPYG 2192.79 1.87 0.09% 0.01% 0.01% 2.30% 6.35% 2025-06-06
QARRON 1.21388 0.00304 0.25% -0.52% -1.23% -7.93% -3.19% 2025-06-06
QARRSD 28.2361 0.1396 0.50% -0.23% -0.18% -8.94% -4.28% 2025-06-06
QARMYR 1.16115 0.00030 0.03% -0.29% 0.00% -5.36% -9.86% 2025-06-06
QARMZN 17.5895 0.0506 0.29% 0.31% 0.32% 0.31% 1.34% 2025-06-06
QARNAD 4.88533 0.02424 0.50% -0.06% -2.14% -5.45% -5.86% 2025-06-06
QARNIO 10.10910 0.01003 0.10% 0.12% 0.14% 0.66% 0.22% 2025-06-06
QARRWF 390.299 1.032 0.27% -1.08% 0.76% 3.88% 9.55% 2025-06-06
QARSCR 4.02662 0.08301 2.10% 3.22% 3.20% 2.97% 8.19% 2025-06-06
QARSDG 164.936 0.162 0.10% 0.11% 0.13% 0.39% 0.36% 2025-06-06
QARTTD 1.85844 0.00128 0.07% -0.26% -0.18% 0.10% 0.24% 2025-06-06
QARSGD 0.35263 0.00123 -0.35% -0.45% -0.72% -5.90% -5.02% 2025-06-09
QARSLL 6200.96 1.59 -0.03% 0.44% -0.64% -1.21% 0.46% 2025-06-06
QARSOL 0.002 0.000 -1.92% 2.01% -3.78% 23.52% 6.14% 2025-06-09
QARSOS 156.976 0.139 0.09% 0.11% 0.12% 0.72% 0.71% 2025-06-06
QARSRD 9.98930 0.00000 0.00% -0.53% 0.04% 2.71% 14.45% 2025-06-05
QARSSP 1238.364 0.420 0.03% 0.34% 0.72% 16.23% 191.27% 2025-06-05
QARSTD 5.96416 0.03419 0.58% -0.17% -0.13% -9.07% -3.38% 2025-06-06
QARSVC 2.40343 0.00199 0.08% 0.05% 0.07% 0.11% 0.24% 2025-06-06
QARSYP 3568.978 0.000 0.00% 0.01% 0.04% 0.02% 0.03% 2025-06-05
QARSZL 4.88354 0.01239 0.25% 0.00% -2.24% -5.43% -5.89% 2025-06-06
QARTHB 8.99995 0.05349 0.60% 0.65% 0.48% -4.46% -9.96% 2025-06-06
QARTJS 2.71498 0.01183 0.44% -0.80% -4.20% -8.80% -7.49% 2025-06-06
QARTMT 0.96133 0.00096 0.10% 0.12% 0.14% 0.25% -0.24% 2025-06-06
QARTND 0.80856 0.00126 0.16% -1.29% -1.26% -7.58% -5.17% 2025-06-06