Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDQAR 3.64730 0.00330 0.09% 0.09% 0.05% 0.08% 0.05% 2025-03-10
EURQAR 3.95610 0.00856 0.22% 3.53% 4.74% 4.79% -0.68% 2025-03-10
GBPQAR 4.71077 0.00455 0.10% 1.78% 3.83% 3.25% 0.86% 2025-03-10
AUDQAR 2.30542 0.00769 0.33% 1.63% 0.47% 2.20% -4.38% 2025-03-10
NZDQAR 2.09089 0.01035 0.50% 2.46% 1.81% 2.58% -7.09% 2025-03-10
OMRQAR 9.45714 0.00779 -0.08% -0.08% -0.12% -0.10% -0.12% 2025-03-07
PABQAR 3.64064 0.00336 -0.09% -0.09% -0.13% -0.11% -0.13% 2025-03-07
PENQAR 0.99740 0.00014 -0.01% 0.53% 1.60% 2.73% 1.12% 2025-03-07
PGKQAR 0.90719 0.03005 -3.21% -3.02% -3.47% 1.11% -6.27% 2025-03-07
PHPQAR 0.0633835 0.0001717 -0.27% 0.89% 1.07% 1.02% -3.00% 2025-03-07
PKRQAR 0.0130152 0.0000144 -0.11% -0.12% -0.38% -0.59% -0.36% 2025-03-07
PLNQAR 0.94392 0.00283 0.30% 3.73% 5.08% 6.98% 1.66% 2025-03-07
PYGQAR 0.000459588 0.000000674 -0.15% -0.18% -0.71% -1.48% -8.17% 2025-03-07
RONQAR 0.79261 0.00263 0.33% 4.10% 4.77% 4.50% -1.36% 2025-03-07
RSDQAR 0.0336734 0.0001277 0.38% 4.15% 4.71% 4.41% -1.22% 2025-03-07
RUBQAR 0.0404557 0.0004902 -1.20% -2.64% 7.65% 25.99% 0.59% 2025-03-07
RWFQAR 0.00259423 0.00001910 -0.73% -1.04% -1.51% -2.53% -9.46% 2025-03-07
SARQAR 0.97049 0.00086 -0.09% -0.11% -0.15% 0.03% -0.16% 2025-03-07
SCRQAR 0.25357 0.00173 -0.68% 0.19% -0.40% -0.84% -1.64% 2025-03-07
SDGQAR 0.00606358 0.00000449 -0.07% -0.36% -0.40% -0.37% -0.41% 2025-03-07
SEKQAR 0.36077 0.00276 0.77% 6.46% 8.37% 9.52% 1.03% 2025-03-07
SGDQAR 2.73922 0.00164 0.06% 1.57% 2.10% 2.65% 0.04% 2025-03-10
SLLQAR 0.000159764 0.000001037 0.65% -0.02% -0.12% 0.28% -0.59% 2025-03-07
SOLQAR 475.70 14.87 3.23% -11.86% -34.88% -30.94% -9.99% 2025-03-10
SOSQAR 0.00637095 0.00004454 -0.69% -0.69% -0.73% -0.71% -0.74% 2025-03-07
SRDQAR 0.10218 0.00003 -0.03% -0.28% -1.24% -0.63% -1.48% 2025-03-07
SSPQAR 0.00082030 0.00000051 -0.06% -0.15% -2.42% -12.60% -65.01% 2025-03-06
STDQAR 0.15796 0.00248 -1.55% 2.12% 2.79% 3.61% -3.04% 2025-03-07
SVCQAR 0.41592 0.00056 -0.13% -0.13% -0.27% -0.15% -0.18% 2025-03-07
SYPQAR 0.00028020 0.00000000 0.00% -0.01% -0.04% -0.01% -0.08% 2025-03-06
SZLQAR 0.19907 0.00218 -1.08% 0.77% 0.37% 2.79% 2.02% 2025-03-07
THBQAR 0.10791 0.00026 -0.24% 0.89% 0.38% 1.64% 5.17% 2025-03-07
TJSQAR 0.33387 0.00044 -0.13% -0.59% -0.63% -0.60% 0.01% 2025-03-07
TMTQAR 1.04037 0.00086 -0.08% -0.23% -0.26% -0.24% -0.40% 2025-03-07
TNDQAR 1.17195 0.00521 -0.44% 1.45% 2.91% 2.53% -0.48% 2025-03-07
TRYQAR 0.09985 0.00030 -0.30% -0.24% -1.43% -3.19% -12.74% 2025-03-07
TTDQAR 0.53610 0.00515 -0.95% -0.87% -0.68% -0.47% -0.71% 2025-03-07
TWDQAR 0.11096 0.00019 0.17% 0.32% -0.03% -0.13% -4.33% 2025-03-07
TZSQAR 0.00138178 0.00001975 -1.41% -2.59% -2.35% -8.06% -3.53% 2025-03-07
UAHQAR 0.08829 0.00017 0.19% 0.67% 0.64% 1.87% -7.84% 2025-03-07
UGXQAR 0.00099179 0.00000015 -0.02% 0.15% -0.29% -0.05% 6.10% 2025-03-07
UNIQAR 24.77 1.48 6.34% -9.32% -25.85% -48.56% -53.47% 2025-03-10
URYQAR 0.0854059 0.0001541 -0.18% -0.53% 1.61% 2.31% -8.73% 2025-03-07
USCQAR 3.64 0.00 0.02% 0.02% -0.03% 0.00% -0.03% 2025-03-10
FJDQAR 1.59046 0.00391 0.25% -0.17% 0.98% 1.68% -1.69% 2025-03-10
USTQAR 3.64 0.00 0.04% 0.07% -0.04% 0.20% -0.25% 2025-03-10
UZSQAR 0.000281663 0.000000525 -0.19% -0.50% -0.02% -0.30% -3.44% 2025-03-07
VNDQAR 0.000142737 0.000000249 -0.17% -0.04% -0.97% -0.21% -3.37% 2025-03-07
XAFQAR 0.00601835 0.00002651 0.44% 4.17% 4.85% 5.73% -1.10% 2025-03-07
XLMQAR 0.99 0.03 3.64% -5.06% -18.64% -17.97% 92.26% 2025-03-10
XMRQAR 759.70 30.35 -3.84% -0.34% 2.09% 8.16% 44.14% 2025-03-10
XOFQAR 0.00600061 0.00003662 0.61% 2.33% 3.42% 3.19% -1.20% 2025-03-06
XPFQAR 0.0330046 0.0000385 -0.12% 2.76% 3.75% 4.06% -1.17% 2025-03-06
XRPQAR 8.07502 0.29599 3.80% 0.78% -7.49% 6.83% 247.35% 2025-03-10
YERQAR 0.0147810 0.0000070 0.05% 0.18% 0.62% 1.02% 1.36% 2025-03-06
ZARQAR 0.20077 0.00166 0.84% 1.50% 1.42% 3.85% 2.84% 2025-03-06
ZIGQAR 0.14 0.00 -0.10% -0.49% -0.89% -3.13% -77.19% 2025-03-06
ZMWQAR 0.13 0.00 -0.42% -1.54% -2.01% -2.85% -16.96% 2025-03-06
ADAQAR 2.78 0.16 5.97% -10.79% -1.98% -9.40% -1.82% 2025-03-10
AEDQAR 0.99238 0.00022 0.02% 0.02% 0.24% 0.02% -0.02% 2025-03-10
AFNQAR 0.0504483 0.0000436 -0.09% 1.78% 2.41% -2.62% -1.66% 2025-03-10
ALGQAR 0.76 0.03 3.68% -17.66% -22.97% -38.50% -22.67% 2025-03-10
ALLQAR 0.0398158 0.0000693 0.17% 3.96% 4.49% 3.57% 3.34% 2025-03-10
AMDQAR 0.00919798 0.00006062 -0.65% -0.97% 0.86% -0.17% 0.92% 2025-03-10
AOAQAR 0.00395681 0.00003880 -0.97% -0.97% -0.79% 0.17% -9.63% 2025-03-10
ARSQAR 0.0034223 0.0000002 0.01% -0.09% -0.62% -3.19% -20.53% 2025-03-10
ATMQAR 14.68 0.82 5.89% -4.61% -14.40% -34.73% -70.64% 2025-03-10
AVXQAR 69.14 3.68 5.63% -9.48% -25.30% -46.61% -61.25% 2025-03-10
AZNQAR 2.14394 0.00041 0.02% -0.28% 0.03% -0.29% -0.32% 2025-03-10
BCHQAR 1344.5 43.2 3.32% 15.02% 11.34% -14.98% -18.00% 2025-03-10
BDTQAR 0.0300067 0.0000505 0.17% -0.36% 0.89% -2.02% -9.87% 2025-03-10
BGNQAR 2.02090 0.00061 0.03% 4.55% 5.42% 4.77% -0.88% 2025-03-10
BHDQAR 9.66764 0.00032 0.00% -0.01% 0.22% 0.03% -0.21% 2025-03-10
BIFQAR 0.00123071 0.00000216 0.18% -1.24% 0.45% -0.13% -4.00% 2025-03-10
BNBQAR 2072.1 51.9 2.57% -1.60% -11.47% -18.54% 8.66% 2025-03-10
BNDQAR 2.73544 0.00482 -0.18% 1.39% 1.86% 2.47% -0.10% 2025-03-10
BOBQAR 0.52761 0.00089 0.17% -0.68% 0.51% 0.40% -0.72% 2025-03-10
BRLQAR 0.62768 0.00195 -0.31% 1.40% -0.09% 6.51% -14.24% 2025-03-10
BSDQAR 3.64400 0.00000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
BTCQAR 303964 10,134 3.45% -2.98% -12.90% -10.62% 15.57% 2025-03-10
BWPQAR 0.26814 0.00046 0.17% 1.36% 2.26% 2.76% -0.20% 2025-03-10
BYRQAR 1.11404 0.00189 0.17% -0.15% 0.52% -0.16% -0.19% 2025-03-10
CADQAR 2.53148 0.00207 -0.08% 0.61% -0.78% -0.13% -6.38% 2025-03-10
CDFQAR 0.00127212 0.00000000 0.00% 0.00% -0.28% -0.29% -4.21% 2025-03-07
CHFQAR 4.15739 0.01742 0.42% 2.31% 4.16% 3.51% 0.07% 2025-03-10
CLPQAR 0.00392055 0.00000046 0.01% 3.44% 3.71% 6.97% 3.30% 2025-03-10
CNYQAR 0.50202 0.00104 -0.21% 0.61% 0.67% 1.07% -1.13% 2025-03-10
COPQAR 0.000887546 0.000006076 0.69% 1.26% 0.95% 7.29% -5.05% 2025-03-10
CRCQAR 0.00721037 0.00001238 0.17% -0.48% 1.33% 0.24% 0.42% 2025-03-10
CUCQAR 0.15183 0.00000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
CVEQAR 0.0357571 0.0001064 0.30% 4.72% 5.64% 4.66% -1.12% 2025-03-10
CZKQAR 0.15869 0.00046 0.29% 5.15% 6.24% 5.92% 0.68% 2025-03-10
DAIQAR 3.64 0.00 0.01% 0.02% -0.01% -0.01% 0.05% 2025-03-10
DJFQAR 0.0204747 0.0000433 -0.21% -0.21% -0.25% -0.22% -0.25% 2025-03-10
DKKQAR 0.53088 0.00158 0.30% 4.61% 5.66% 4.87% -0.78% 2025-03-10
DOPQAR 0.0582826 0.0001004 0.17% -0.66% -0.30% -2.63% -5.90% 2025-03-10
DOTQAR 15.37 0.74 5.08% -5.66% -12.29% -36.22% -61.98% 2025-03-10
DZDQAR 0.0272940 0.0000511 -0.19% 1.13% 1.17% 1.35% 0.52% 2025-03-10
EGPQAR 0.07203 0.00001 -0.02% 0.02% -0.71% 0.38% -2.49% 2025-03-10
ERNQAR 0.24298 0.00005 0.02% 0.02% 0.23% 0.01% -0.02% 2025-03-10
ETBQAR 0.0278860 0.0000481 0.17% -3.40% -1.62% -2.37% -56.77% 2025-03-10
ETHQAR 7753.7 409.3 5.57% -0.73% -18.28% -36.12% -47.26% 2025-03-10
GELQAR 1.31483 0.00167 0.13% -0.59% 0.32% 1.56% -5.14% 2025-03-10
GHSQAR 0.23520 0.00041 0.17% 0.08% -0.22% -5.13% -17.74% 2025-03-10
GMDQAR 0.0502198 0.0000096 0.02% -0.57% -0.60% -0.58% -6.39% 2025-03-10
GNFQAR 0.000421670 0.000000732 0.17% -0.33% 0.51% -0.47% -1.61% 2025-03-10
GTQQAR 0.47269 0.00079 0.17% -0.01% 0.77% -0.07% 1.14% 2025-03-10
GYDQAR 0.0174262 0.0000158 0.09% 0.19% 0.26% 0.03% -0.34% 2025-03-10
HKDQAR 0.46956 0.00062 0.13% 0.21% 0.37% 0.07% 0.75% 2025-03-10
HNLQAR 0.14257 0.00024 0.17% -0.09% 0.18% -0.97% -3.62% 2025-03-10
HTGQAR 0.0277978 0.0000771 0.28% -0.45% 0.24% -0.70% 0.50% 2025-03-10
HUFQAR 0.0099179 0.0000017 0.02% 6.52% 7.16% 8.09% -2.02% 2025-03-10
IDRQAR 0.000222982 0.000000576 -0.26% 1.16% 0.22% -0.47% -4.67% 2025-03-10
ILSQAR 1.00418 0.00320 -0.32% -1.12% -0.88% 0.23% -1.63% 2025-03-10
INRQAR 0.0417416 0.0000716 -0.17% 0.20% 0.42% -1.99% -5.26% 2025-03-10
IQDQAR 0.00278311 0.00000069 -0.02% -0.02% -0.06% -0.04% -0.07% 2025-03-10
IRRQAR 0.0000867619 0.0000000119 -0.01% 0.00% -0.04% -0.01% -0.04% 2025-03-09
ISKQAR 0.0269213 0.0000818 0.30% 3.59% 5.30% 2.67% 0.41% 2025-03-10
JMDQAR 0.0231966 0.0000208 -0.09% -0.56% 1.05% -1.53% -2.01% 2025-03-10
JODQAR 5.14066 0.00393 0.08% 0.02% 0.31% 0.06% -0.15% 2025-03-10
JPYQAR 0.0248104 0.0001977 0.80% 1.79% 3.79% 7.12% 0.00% 2025-03-10
KESQAR 0.0282299 0.0001044 0.37% -0.30% 0.48% -0.19% 8.03% 2025-03-10
KGSQAR 0.0417073 0.0000377 0.09% 0.09% 0.31% -0.44% 2.31% 2025-03-10
KHRQAR 0.000909823 0.000001631 0.18% -0.10% 0.77% 0.28% 0.95% 2025-03-10
KMFQAR 0.00802186 0.00002637 -0.33% 4.06% 4.91% 4.33% -1.19% 2025-03-10
KRWQAR 0.00250694 0.00001021 -0.41% 0.57% 0.08% 1.68% -9.50% 2025-03-10
KYDQAR 4.38376 0.00000 0.00% 0.00% -0.04% -0.01% -0.79% 2025-03-07
KZTQAR 0.00742937 0.00001291 0.17% 1.54% 4.45% 6.94% -9.22% 2025-03-10
LAKQAR 0.000168301 0.000000202 0.12% -0.35% 0.81% 0.22% -4.07% 2025-03-10
LBPQAR 0.00004069 0.00000007 0.17% -0.06% 0.46% -0.08% -0.10% 2025-03-10
LKRQAR 0.0123399 0.0000124 0.10% -0.07% 0.81% -0.73% 4.00% 2025-03-10
LNKQAR 48.53 1.67 -3.32% -7.72% -28.57% -33.15% -37.61% 2025-03-10
LRDQAR 0.0182200 0.0000000 0.00% -0.10% -0.54% -7.76% -3.54% 2025-03-07
LSLQAR 0.20113 0.00005 -0.02% 1.91% 1.37% 3.93% 2.92% 2025-03-07
LTCQAR 358.310 14.062 4.08% -23.19% -6.27% -4.28% 11.43% 2025-03-10
LUNQAR 0.000 0.000 -14.14% 0.17% -14.17% -45.37% -68.38% 2025-03-10
LYDQAR 0.75527 0.00134 -0.18% 1.06% 1.37% 1.62% -0.45% 2025-03-07
MADQAR 0.37493 0.00145 0.39% 2.53% 3.24% 4.08% 2.94% 2025-03-07
MDLQAR 0.20086 0.00042 0.21% 2.15% 2.61% 0.76% -3.08% 2025-03-07
MGAQAR 0.000778309 0.000007666 -0.98% 1.26% -0.06% 0.21% -3.83% 2025-03-07
MKDQAR 0.0642527 0.0002314 -0.36% 3.80% 4.12% 3.89% -0.82% 2025-03-07
MMKQAR 0.00174046 0.00000000 0.00% -0.01% -0.04% -0.01% -0.04% 2025-03-06
MNTQAR 0.00105115 0.00000101 0.10% -0.02% -0.46% -1.36% -3.12% 2025-03-07
MOPQAR 0.45547 0.00048 0.11% 0.21% 0.31% 0.03% 0.64% 2025-03-07
MTCQAR 0.81 0.01 0.66% -18.16% -28.55% -50.52% -80.20% 2025-03-10
MURQAR 0.0800066 0.0007916 -0.98% 1.74% 2.17% 2.74% 0.08% 2025-03-07
MVRQAR 0.23593 0.00039 -0.16% -0.16% -0.20% -0.18% -0.20% 2025-03-07
MWKQAR 0.00209977 0.00002251 -1.06% -1.06% -1.10% -0.12% -4.00% 2025-03-07
MXNQAR 0.18013 0.00024 0.13% 1.56% 2.09% 3.05% -16.94% 2025-03-10
MYRQAR 0.82469 0.00165 0.20% 0.59% 0.46% 1.18% 6.39% 2025-03-07
MZNQAR 0.0569707 0.0003159 -0.55% -1.08% -1.12% -0.10% -1.19% 2025-03-07
NADQAR 0.19885 0.00212 -1.05% 0.75% 0.47% 2.75% 1.91% 2025-03-07
NGNQAR 0.00242249 0.00000050 -0.02% -0.32% -0.40% 2.63% 5.60% 2025-03-07
NIOQAR 0.09907 0.00049 -0.49% -0.49% -0.53% -0.50% -0.50% 2025-03-07
NOKQAR 0.33971 0.00425 1.27% 4.94% 4.76% 6.12% -2.87% 2025-03-10
NPRQAR 0.0261718 0.0000275 0.11% 0.21% 0.43% -1.63% -4.90% 2025-03-07

Exchange Rates