Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PKRJPY 0.51238 0.00010 -0.02% 1.15% -2.96% -9.35% -9.30% 2025-06-10
PKRCNY 0.0254770 0.0000211 0.08% -0.45% -0.51% -3.34% -2.53% 2025-06-10
PKRCHF 0.00291262 0.00000071 -0.02% 0.40% -3.22% -10.65% -9.69% 2025-06-10
PKRCAD 0.00485957 0.00000370 0.08% -0.16% -2.22% -5.91% -1.82% 2025-06-10
PKRMXN 0.06759 0.00010 0.14% -0.91% -3.22% -9.75% 1.26% 2025-06-10
PKRINR 0.30332 0.00075 -0.25% -0.05% 0.55% -1.33% 0.98% 2025-06-09
PKRBRL 0.0197519 0.0000437 0.22% -2.71% -3.33% -11.09% 2.77% 2025-06-09
PKRRUB 0.28143 0.00196 0.70% 2.40% -1.85% -30.97% -12.41% 2025-06-09
PKRKRW 4.79911 0.02191 -0.45% -2.15% -3.50% -9.63% -3.31% 2025-06-09
PKRIDR 57.6825 0.1480 -0.26% -0.64% -1.75% -1.29% -1.46% 2025-06-09
PKRTRY 0.1389798 0.0000107 -0.01% -0.04% 1.16% 9.49% 19.37% 2025-06-09
PKRSAR 0.0132895 0.0000047 -0.04% -0.12% -0.38% -1.52% -1.47% 2025-06-09
PKRSEK 0.0339825 0.0001900 -0.56% -0.07% -1.15% -14.50% -10.31% 2025-06-09
PKRNGN 5.52404 0.00196 -0.04% -1.93% -3.38% -0.41% 4.40% 2025-06-09
PKRPLN 0.0132407 0.0000946 -0.71% -0.31% -1.47% -10.77% -7.77% 2025-06-09
PKRARS 4.20799 0.00815 0.19% -0.23% 3.33% 13.62% 30.12% 2025-06-09
PKRNOK 0.0357188 0.0000511 0.14% -0.12% -3.93% -12.66% -6.72% 2025-06-10
PKRTWD 0.10602 0.00007 -0.07% -0.07% -1.96% -10.03% -9.04% 2025-06-09
PKRIRR 148.874 0.018 -0.01% -0.01% -0.34% -1.33% -1.53% 2025-06-06
PKRAED 0.0130149 0.0000037 -0.03% -0.09% -0.37% -1.36% -1.47% 2025-06-09
PKRCOP 14.6523 0.0368 0.25% -0.56% -4.14% -7.42% 3.45% 2025-06-09
PKRCRC 1.80330 0.00357 -0.20% 0.17% -0.24% -0.92% -5.12% 2025-06-09
PKRCUC 0.08507 0.00001 -0.01% -0.01% -0.34% -1.33% -1.31% 2025-06-06
PKRCVE 0.34384 0.00053 -0.15% -0.60% -1.12% -10.28% -6.52% 2025-06-09
PKRCZK 0.07684 0.00015 -0.20% -1.57% -1.97% -12.07% -6.32% 2025-06-09
PKRDAI 0.004 0.000 -0.04% -0.14% -0.36% -1.34% -1.52% 2025-06-10
PKRDJF 0.63104 0.00015 -0.02% -0.08% -0.36% -1.09% -1.27% 2025-06-09
PKRDKK 0.0231413 0.0000616 -0.27% -0.74% -1.44% -10.52% -6.82% 2025-06-09
PKRDOP 0.20978 0.00054 0.26% 0.18% 0.33% -4.09% -1.74% 2025-06-09
PKRDOT 0.001 0.000 1.16% 0.80% 23.13% 58.99% 56.38% 2025-06-10
PKRDZD 0.46598 0.00001 0.00% -0.60% -1.18% -4.15% -3.64% 2025-06-09
PKREGP 0.1758733 0.0001282 -0.07% -0.34% -2.35% -3.61% 3.00% 2025-06-06
PKRERN 0.0531538 0.0000122 -0.02% -0.08% -0.36% -1.36% -1.47% 2025-06-09
PKRETB 0.47511 0.00866 -1.79% -1.73% -0.89% 3.65% 130.15% 2025-06-09
PKRETH 0.00000133114 0.00000000939 0.71% -2.22% -6.68% 23.42% 35.67% 2025-06-10
PKREUR 0.00310721 0.00000375 0.12% 0.16% -3.15% -10.40% -7.03% 2025-06-10
PKRFJD 0.0079564 0.0000235 -0.29% -0.80% -1.21% -4.94% -1.67% 2025-06-09
PKRGBP 0.00261879 0.00000251 0.10% -0.06% -2.99% -8.74% -7.35% 2025-06-10
PKRGEL 0.0096704 0.0000058 -0.06% -0.15% -0.87% -4.37% -4.39% 2025-06-09
PKRGHS 0.0363218 0.0001689 0.47% -0.05% -23.21% -31.22% -32.10% 2025-06-09
PKRGMD 0.25780 0.00006 -0.02% -0.08% -0.29% -0.54% 5.77% 2025-06-09
PKRGNF 30.7140 0.0071 -0.02% -0.05% -0.29% -0.60% -0.64% 2025-06-09
PKRGTQ 0.0272325 0.0000063 -0.02% -0.01% -0.47% -1.61% -2.54% 2025-06-09
PKRGYD 0.74203 0.00017 -0.02% 0.60% -0.51% -1.26% -1.42% 2025-06-09
PKRHKD 0.0278115 0.0000042 -0.02% -0.11% 0.37% -0.32% -1.02% 2025-06-10
PKRHNL 0.09246 0.00001 -0.01% 0.06% 0.07% 1.67% 4.07% 2025-06-09
PKRHTG 0.46476 0.00009 -0.02% 0.11% -0.13% -0.63% -2.56% 2025-06-09
PKRHUF 1.24518 0.00925 -0.74% -1.33% -2.15% -12.73% -4.46% 2025-06-09
PKRAFN 0.24628 0.00116 -0.47% -0.02% -1.51% -2.55% -2.95% 2025-06-09
PKRALG 0.018 0.000 0.38% 0.13% 23.07% 69.09% -17.32% 2025-06-10
PKRALL 0.30450 0.00041 0.13% -0.86% -0.57% -10.59% -8.04% 2025-06-09
PKRAMD 1.35755 0.00074 -0.05% -0.30% -1.95% -4.46% -2.64% 2025-06-09
PKRAOA 3.24947 0.01573 -0.48% -0.26% -0.81% -1.96% 5.02% 2025-06-09
PKRBSD 0.00354394 0.00000046 -0.01% -0.07% -0.35% -1.35% -1.45% 2025-06-09
PKRBTC 0.000000032432 0.000000000295 0.92% -3.23% -6.24% -15.76% -37.34% 2025-06-10
PKRBWP 0.0474706 0.0000744 -0.16% -0.55% -1.56% -5.38% -3.77% 2025-06-09
PKRBYR 0.0115967 0.0000027 -0.02% -0.08% -0.35% -1.16% -1.44% 2025-06-09
PKRATM 0.001 0.000 1.24% 1.73% 18.86% 38.82% 76.40% 2025-06-10
PKRAUD 0.00544447 0.00000510 0.09% -0.36% -2.44% -6.19% 0.01% 2025-06-10
PKRAVX 0.000 0.000 1.83% -2.01% 14.75% 62.56% 47.59% 2025-06-10
PKRAZN 0.00602410 0.00000139 -0.02% -0.08% -0.36% -1.06% -1.47% 2025-06-09
PKRBCH 0.000 0.000 0.95% -4.04% -2.85% 1.65% 9.53% 2025-06-10
PKRBDT 0.43313 0.00005 -0.01% -0.01% 0.23% 1.32% 2.84% 2025-06-06
PKRBGN 0.00607831 0.00000636 -0.10% -0.50% -1.21% -10.45% -6.65% 2025-06-09
PKRBHD 0.00133593 0.00000020 -0.02% -0.07% -0.36% -1.38% -1.44% 2025-06-09
PKRBIF 10.5493 0.0024 -0.02% -0.07% -0.29% -0.70% 1.94% 2025-06-09
PKRBNB 0.000 0.000 0.47% 0.59% -0.51% 4.16% -6.96% 2025-06-10
PKRBND 0.00455493 0.00001558 -0.34% -0.53% -1.08% -7.12% -5.86% 2025-06-09
PKRBOB 0.0245216 0.0000234 -0.10% -0.30% -0.58% -1.57% -1.32% 2025-06-09
PKRISK 0.44672 0.00118 -0.26% -0.99% -3.09% -10.53% -10.37% 2025-06-09
PKRJMD 0.56561 0.00013 0.02% -0.11% 0.20% 1.77% 1.18% 2025-06-09
PKRJOD 0.00251099 0.00000200 -0.08% -0.07% -0.28% -1.47% -1.49% 2025-06-09
PKRKES 0.45783 0.00028 -0.06% -0.07% -0.32% -1.09% -2.17% 2025-06-09
PKRKGS 0.30989 0.00017 -0.05% -0.11% -0.36% -0.84% -1.30% 2025-06-09
PKRKHR 14.2452 0.0297 0.21% 0.27% 0.03% -1.28% -3.48% 2025-06-09
PKRKMF 1.52906 0.00510 -0.33% -0.70% -0.96% -10.20% -6.03% 2025-06-09
PKRILS 0.0123646 0.0000464 -0.37% -0.75% -3.01% -5.37% -8.48% 2025-06-09
PKRIQD 4.64227 0.00089 -0.02% -0.08% -0.36% -1.28% -1.46% 2025-06-09
PKRCDF 10.2983 0.0023 0.02% 0.03% -0.19% 0.36% 1.45% 2025-06-06
PKRCLP 3.32488 0.01260 0.38% -0.63% -1.23% -6.92% 0.50% 2025-06-09
PKRKYD 0.00294628 0.00000037 -0.01% -0.01% -0.34% -1.33% -1.16% 2025-06-06
PKRKZT 1.80439 0.00343 -0.19% 0.11% -1.40% -4.25% 12.29% 2025-06-09
PKRLAK 76.4617 0.0417 -0.05% -0.17% -0.52% -1.93% -1.43% 2025-06-09
PKRLBP 317.32814 0.25033 -0.08% -0.14% -0.42% -1.30% -1.46% 2025-06-09
PKRLKR 1.05967 0.00070 -0.07% -0.18% -0.48% 0.62% -2.65% 2025-06-09
PKRLNK 0.000 0.000 0.00% -2.08% 16.29% 36.90% 9.08% 2025-06-10
PKRLRD 0.70711 0.00009 -0.01% -0.26% -0.59% 6.69% 1.52% 2025-06-06
PKRLSL 0.0627293 0.0002282 -0.36% -1.68% -3.41% -7.27% -7.76% 2025-06-09
PKRLTC 0.0000394697 0.0000004387 1.12% -0.44% 15.43% 12.85% -12.60% 2025-06-10
PKRLUN 50.48 8.67 -14.66% -0.43% -0.56% 54.59% 68.40% 2025-05-23
PKRLYD 0.0193657 0.0000083 0.04% -0.32% -0.31% 9.94% 11.38% 2025-06-09
PKRMAD 0.0324872 0.0000089 -0.03% -0.76% -1.16% -10.61% -8.87% 2025-06-09
PKRMDL 0.06091 0.00025 -0.41% -0.66% 0.75% -7.25% -4.05% 2025-06-09
PKRMGA 15.8930 0.0199 0.13% -1.46% -0.17% -5.72% -0.24% 2025-06-09
PKRMKD 0.19121 0.00033 0.17% -0.94% -1.03% -9.67% -5.89% 2025-06-09
PKRMMK 7.4192 0.0017 -0.02% -0.08% -0.36% -1.36% -1.47% 2025-06-09
PKRMNT 12.6683 0.0065 -0.05% -0.14% -0.36% 3.12% 3.68% 2025-06-09
PKRMOP 0.0286570 0.0000031 -0.01% 0.00% 0.75% -0.33% -0.93% 2025-06-09
PKRMTC 0.016 0.000 1.60% 1.59% 18.18% 106.26% 196.73% 2025-06-10
PKRMUR 0.16212 0.00046 0.28% -0.10% 0.32% -3.57% -1.55% 2025-06-09
PKRMVR 0.0547838 0.0000126 -0.02% -0.08% -0.36% -1.10% -1.08% 2025-06-09
PKRMWK 6.14341 0.00142 -0.02% -0.08% -0.36% -1.36% -1.47% 2025-06-09
PKRTZS 9.3551 0.0819 -0.87% -2.12% -2.25% 7.39% -0.52% 2025-06-09
PKRUAH 0.14724 0.00032 0.22% -0.08% -0.36% -2.53% 1.83% 2025-06-09
PKRUGX 12.8283 0.0028 -0.02% -0.44% -1.42% -2.77% -5.87% 2025-06-09
PKRUNI 0.001 0.000 -3.17% -8.99% -2.91% 84.31% 44.03% 2025-06-10
PKRURY 0.14721 0.00004 -0.03% -0.08% -0.90% -6.14% 4.74% 2025-06-09
PKRUSC 0.004 0.000 -0.02% -0.16% -0.36% -1.35% -1.48% 2025-06-10
PKRUSD 0.00354359 0.00000082 -0.02% -0.16% -0.36% -1.36% -1.49% 2025-06-10
PKRUST 0.004 0.000 -0.02% -0.14% -0.38% -1.57% -1.56% 2025-06-10
PKRUZS 45.3225 0.1386 -0.30% -0.08% -1.29% -2.20% -0.44% 2025-06-09
PKRVND 92.284 0.062 -0.07% 0.00% -0.06% 0.82% 1.03% 2025-06-09
PKRXAF 2.03551 0.04084 -1.97% -2.20% -2.79% -11.50% -6.04% 2025-06-09
PKRXLM 0.013 0.000 0.72% -0.55% 14.13% 19.77% -63.97% 2025-06-10
PKRXMR 0.000 0.000 0.11% 7.38% 0.93% -42.92% -47.25% 2025-06-10
PKRXOF 2.02870 0.00951 -0.47% -1.16% -1.18% -9.89% -6.35% 2025-06-09
PKRXPF 0.37261 0.00092 0.25% -0.23% -0.90% -9.73% -5.39% 2025-06-09
PKRXRP 0.00155498 0.00002745 1.80% -3.74% 11.38% -10.22% -78.54% 2025-06-10
PKRYER 0.86233 0.00021 0.02% -0.12% -0.84% -3.62% -4.08% 2025-06-09
PKRZAR 0.0628220 0.0000321 0.05% -1.54% -3.19% -7.23% -7.52% 2025-06-10
PKRZIG 0.096 0.000 0.02% 0.08% 0.09% 3.06% 97.50% 2025-06-09
PKRZMW 0.088 0.001 -1.14% -6.63% -7.24% -12.36% -7.04% 2025-06-09
PKRADA 0.005 0.000 1.44% -0.90% 17.32% 19.60% -37.47% 2025-06-10
PKRNPR 0.48601 0.00039 0.08% 0.08% 0.68% -1.23% 1.25% 2025-06-09
PKRNZD 0.00586832 0.00001484 0.25% -0.22% -3.38% -8.63% -0.02% 2025-06-10
PKROMR 0.00136428 0.00000050 0.04% -0.01% -0.37% -1.36% -1.46% 2025-06-09
PKRPAB 0.00354500 0.00000060 0.02% -0.04% -0.32% -1.32% -1.42% 2025-06-09
PKRPEN 0.0129376 0.0000027 0.02% 0.80% -0.21% -4.06% -4.05% 2025-06-09
PKRPGK 0.0145563 0.0000115 -0.08% -0.03% 0.07% -0.25% 5.43% 2025-06-09
PKRPHP 0.19759 0.00042 -0.21% -0.16% 0.25% -5.31% -6.51% 2025-06-09
PKRPYG 28.2787 0.0057 -0.02% -0.21% -0.46% 0.77% 4.42% 2025-06-09
PKRQAR 0.0129015 0.0000140 -0.11% -0.18% -0.48% -1.46% -1.51% 2025-06-09
PKRRON 0.0156343 0.0000568 -0.36% -1.14% -2.94% -9.43% -5.64% 2025-06-09
PKRRSD 0.36342 0.00107 -0.29% -0.77% -1.47% -10.47% -6.77% 2025-06-09
PKRMYR 0.0149911 0.0000072 0.05% -0.69% -0.56% -6.67% -11.14% 2025-06-09
PKRMZN 0.22647 0.00005 -0.02% -0.08% -0.36% -1.35% -0.45% 2025-06-09
PKRNAD 0.0627576 0.0002466 -0.39% -1.68% -3.34% -7.23% -7.72% 2025-06-09
PKRNIO 0.13040 0.00003 -0.02% -0.08% -0.36% -0.82% -1.48% 2025-06-09
PKRRWF 5.03544 0.01656 0.33% 0.40% 0.25% 2.37% 6.07% 2025-06-09
PKRSCR 0.0502417 0.0015899 -3.07% -4.31% -3.80% -1.86% 2.13% 2025-06-09
PKRSDG 2.12792 0.00039 -0.02% -0.07% -0.34% -1.08% -1.19% 2025-06-09
PKRTTD 0.0240333 0.0000055 -0.02% -0.20% -0.52% -1.12% -1.27% 2025-06-09
PKRSGD 0.00456088 0.00000097 0.02% -0.02% -1.88% -7.03% -6.27% 2025-06-10
PKRSLL 80.0200 0.0985 -0.12% 0.69% -1.06% -2.63% -1.57% 2025-06-06
PKRSOL 0.000 0.000 2.18% -0.64% 10.10% 18.24% -0.71% 2025-06-10
PKRSOS 2.02509 0.00054 -0.03% -0.08% -0.37% -0.75% -0.86% 2025-06-09
PKRSRD 0.13063 0.00044 0.34% 0.69% 0.91% 2.60% 14.37% 2025-06-09
PKRSSP 15.99403 0.00198 -0.01% 0.31% 0.32% 14.66% 187.46% 2025-06-06
PKRSTD 0.07678 0.00021 -0.27% -0.74% -1.41% -10.59% -7.18% 2025-06-09
PKRSVC 0.0310064 0.0000103 -0.03% -0.13% -0.41% -1.35% -1.46% 2025-06-09
PKRSYP 46.0950 0.0057 -0.01% -0.01% -0.34% -1.33% -1.28% 2025-06-06
PKRSZL 0.0630050 0.0000121 0.02% -1.25% -2.88% -6.80% -7.33% 2025-06-09
PKRTHB 0.11564 0.00047 -0.41% -0.77% -1.23% -6.23% -12.69% 2025-06-09
PKRTJS 0.0351180 0.0000816 0.23% -0.53% -4.83% -9.90% -9.02% 2025-06-09
PKRTMT 0.0124026 0.0000011 -0.01% -0.07% -0.35% -1.21% -1.75% 2025-06-09
PKRTND 0.0104316 0.0000050 0.05% -0.96% -1.62% -8.93% -6.48% 2025-06-09