Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
PKRJPY 0.55567 0.00074 0.13% 0.15% 1.97% 17.22% 2024-04-22
PKRCNY 0.0261094 0.0000771 0.30% -0.05% 0.03% 7.13% 2024-04-23
PKRCHF 0.00327810 0.00000447 0.14% -0.08% 1.30% 4.60% 2024-04-23
PKRCAD 0.00492988 0.00001159 0.24% -0.61% 0.84% 3.09% 2024-04-23
PKRMXN 0.06152 0.00001 -0.01% 2.34% 2.52% -3.06% 2024-04-23
PKRINR 0.29933 0.00012 0.04% -0.62% 0.05% 3.15% 2024-04-22
PKRBRL 0.0185779 0.0000906 -0.49% 0.77% 3.94% 4.14% 2024-04-22
PKRRUB 0.33557 0.00127 0.38% -0.29% 1.13% 17.53% 2024-04-22
PKRKRW 4.94647 0.01225 0.25% -0.48% 3.46% 5.76% 2024-04-22
PKRIDR 58.2900 0.0962 0.17% 0.44% 3.15% 11.16% 2024-04-22
PKRTRY 0.1167190 0.0001857 0.16% 0.12% 0.91% 70.26% 2024-04-22
PKRSAR 0.0134666 0.0000038 0.03% -0.22% -0.17% 1.62% 2024-04-22
PKRSEK 0.0391130 0.0000684 -0.17% -0.21% 4.74% 7.41% 2024-04-22
PKRNGN 4.42665 0.29602 7.17% 2.23% -21.17% 172.32% 2024-04-22
PKRPLN 0.0145486 0.0000458 0.32% 0.34% 2.58% -1.69% 2024-04-22
PKRARS 3.13148 0.00487 0.16% 0.30% 2.06% 306.54% 2024-04-22
PKRNOK 0.0395695 0.0001422 0.36% 0.59% 2.75% 6.37% 2024-04-23
PKRTWD 0.11708 0.00032 0.27% 0.67% 2.41% 8.58% 2024-04-22
PKRIRR 150.951 0.108 -0.07% -0.29% -0.08% 1.71% 2024-04-19
PKRAED 0.0131855 0.0000056 0.04% -0.33% -0.18% 1.62% 2024-04-22
PKRCOP 14.0418 0.0189 0.13% 1.09% 0.89% -12.29% 2024-04-22
PKRCRC 1.79854 0.00386 -0.21% 0.90% -0.13% -4.17% 2024-04-22
PKRCUC 0.08613 0.00005 -0.05% -0.77% -0.06% 0.19% 2024-04-19
PKRCVE 0.37296 0.00002 -0.01% 0.03% 2.73% 5.00% 2024-04-22
PKRCZK 0.08512 0.00031 0.37% -0.51% 2.66% 12.65% 2024-04-22
PKRDAI 0.0036 0.0000 0.15% -0.30% -0.06% 1.76% 2024-04-23
PKRDJF 0.63804 0.00106 -0.17% -0.34% -0.13% 1.70% 2024-04-22
PKRDKK 0.0251439 0.0000199 0.08% -0.44% 2.38% 4.75% 2024-04-22
PKRDOP 0.21325 0.00017 0.08% 0.32% 0.55% 10.82% 2024-04-22
PKRDOT 0.0005 0.0000 1.31% -9.30% 22.01% -18.65% 2024-04-23
PKRDZD 0.48398 0.00096 0.20% 0.11% 0.13% 1.29% 2024-04-22
PKREGP 0.1728488 0.0005842 -0.34% 0.90% 2.57% 58.56% 2024-04-22
PKRERN 0.0538522 0.0000213 0.04% -0.34% -0.19% 1.60% 2024-04-22
PKRETB 0.20456 0.00043 -0.21% -0.13% 0.53% 7.04% 2024-04-22
PKRETH 0.00000112064 0.00000005265 -4.49% -3.22% 5.48% -41.37% 2024-04-22
PKREUR 0.00337236 0.00000266 0.08% -0.41% 1.54% 5.42% 2024-04-23
PKRFJD 0.0081561 0.0000153 -0.19% 0.32% -0.32% 3.33% 2024-04-22
PKRGBP 0.00290940 0.00000236 0.08% 0.65% 2.13% 2.82% 2024-04-23
PKRGEL 0.0096108 0.0000289 0.30% 0.94% -0.49% 9.67% 2024-04-22
PKRGHS 0.0484311 0.0001627 0.34% 0.33% 3.97% 19.18% 2024-04-22
PKRGMD 0.24367 0.00022 -0.09% -0.01% -0.23% 10.34% 2024-04-19
PKRGNF 31.4156 0.5525 1.79% 2.52% 2.68% 4.53% 2024-04-22
PKRGTQ 0.0279548 0.0000411 0.15% 2.15% -0.24% 1.62% 2024-04-22
PKRGYD 0.74998 0.00030 0.04% -0.53% 0.10% 0.59% 2024-04-22
PKRHKD 0.0281808 0.0000500 0.18% 0.05% 0.11% 1.65% 2024-04-23
PKRHNL 0.08871 0.00012 -0.13% -0.43% 0.07% 2.32% 2024-04-22
PKRHTG 0.47647 0.00038 0.08% 0.52% -0.15% -11.87% 2024-04-22
PKRHUF 1.32883 0.00171 0.13% 0.10% 2.61% 9.78% 2024-04-22
PKRAFN 0.25917 0.00068 0.26% 0.72% 1.31% -15.87% 2024-04-22
PKRALG 0.0186 0.0003 1.42% -12.74% 30.23% -1.09% 2024-04-23
PKRALL 0.34125 0.00061 0.18% 0.09% 0.50% -5.09% 2024-04-22
PKRAMD 1.40913 0.00508 -0.36% 0.19% -1.76% 3.26% 2024-04-22
PKRAOA 3.03157 0.01185 0.39% 1.07% 1.22% 70.16% 2024-04-22
PKRBSD 0.00359338 0.00000447 0.12% 0.47% -0.10% 1.69% 2024-04-22
PKRBTC 0.000000054316 0.000000001921 -3.42% -4.21% -1.88% -57.72% 2024-04-22
PKRBWP 0.0497939 0.0000886 0.18% 0.46% 1.88% 8.08% 2024-04-22
PKRBYR 0.0117576 0.0000124 0.11% -0.07% 0.08% 32.14% 2024-04-22
PKRATM 0.0004 0.0000 2.01% -6.93% 30.07% 25.86% 2024-04-23
PKRAUD 0.00558158 0.00001695 0.30% -0.07% 1.41% 5.82% 2024-04-23
PKRAVX 0.0001 0.0000 2.25% -8.35% 39.49% -55.29% 2024-04-23
PKRAZN 0.00610325 0.00000241 0.04% -0.34% 0.10% 1.90% 2024-04-22
PKRBCH 0.0000 0.0000 2.46% -0.83% -10.55% -76.09% 2024-04-23
PKRBDT 0.39436 0.00047 0.12% 1.36% 0.12% 5.18% 2024-04-22
PKRBGN 0.00659116 0.00000189 0.03% 0.08% 2.34% 4.65% 2024-04-22
PKRBHD 0.00135338 0.00000050 0.04% 0.40% -0.02% 1.62% 2024-04-22
PKRBIF 10.3217 0.0256 0.25% 0.71% 0.85% 41.50% 2024-04-22
PKRBIH 0.00659080 0.00000404 0.06% -0.44% 2.33% 4.64% 2024-04-22
PKRBNB 0.0000 0.0000 0.13% -8.62% -8.21% -44.37% 2024-04-23
PKRBND 0.00489635 0.00000732 0.15% 1.77% 1.61% 4.03% 2024-04-22
PKRBOB 0.0249184 0.0000655 0.26% 2.57% 0.98% 2.95% 2024-04-22
PKRISK 0.50682 0.00002 0.00% -0.41% 3.73% 5.37% 2024-04-22
PKRJMD 0.55950 0.00015 0.03% 1.37% 2.01% 4.86% 2024-04-22
PKRJOD 0.00254470 0.00000136 0.05% 0.02% -0.08% 1.60% 2024-04-22
PKRKES 0.48108 0.00198 0.41% 3.53% 1.32% 0.66% 2024-04-22
PKRKGS 0.31919 0.00027 -0.08% -0.58% -0.87% 3.21% 2024-04-22
PKRKHR 14.6191 0.0345 0.24% 0.60% 0.62% 1.83% 2024-04-22
PKRKMF 1.66006 0.00098 -0.06% -0.34% 1.70% 4.79% 2024-04-19
PKRILS 0.0135289 0.0000460 0.34% 0.62% 3.22% 4.94% 2024-04-22
PKRIQD 4.70310 0.00149 0.03% -0.19% -0.12% 0.91% 2024-04-22
PKRCDF 9.9856 0.0054 -0.05% -0.77% 1.12% 34.67% 2024-04-19
PKRCLP 3.41280 0.01444 -0.42% -1.76% -1.42% 21.77% 2024-04-22
PKRKYD 0.00297865 0.00001635 0.55% -0.77% 0.54% 0.79% 2024-04-19
PKRKZT 1.60045 0.00161 -0.10% -1.05% -1.10% -0.72% 2024-04-22
PKRLAK 76.5974 0.0749 0.10% 0.44% 2.18% 26.03% 2024-04-22
PKRLBP 321.85688 0.43196 0.13% -0.17% -0.03% 507.24% 2024-04-22
PKRLKR 1.07956 0.00440 -0.41% 1.56% -1.29% -3.93% 2024-04-22
PKRLNK 0.0002 0.0000 0.90% -11.56% 17.98% -53.15% 2024-04-23
PKRLRD 0.69801 0.00038 -0.05% -0.77% 0.71% 20.66% 2024-04-19
PKRLSL 0.0687242 0.0000191 -0.03% 3.29% 2.21% 7.88% 2024-04-19
PKRLTC 0.0000422768 0.0000020066 -4.53% -8.07% 2.05% 3.14% 2024-04-22
PKRLUN 32.6377 7.2371 -18.15% -0.34% 27.03% 1.60% 2024-04-22
PKRLYD 0.0175020 0.0000095 -0.05% 1.01% 1.07% 4.23% 2024-04-22
PKRMAD 0.0364381 0.0000160 0.04% 1.00% 1.18% 1.84% 2024-04-22
PKRMDL 0.06414 0.00014 -0.22% 2.56% 1.02% 1.23% 2024-04-22
PKRMGA 15.9038 0.0955 0.60% 1.73% -0.79% 2.31% 2024-04-22
PKRMKD 0.20746 0.00002 -0.01% 0.31% 2.24% 4.84% 2024-04-22
PKRMMK 7.5457 0.0088 0.12% 0.79% 0.19% 1.99% 2024-04-22
PKRMNT 12.2345 0.0384 0.31% 1.18% 1.48% -0.51% 2024-04-17
PKRMOP 0.0290009 0.0000454 0.16% 2.16% 0.05% 1.51% 2024-04-22
PKRMTC 0.0049 0.0001 2.21% -2.82% 35.09% 39.91% 2024-04-23
PKRMUR 0.16707 0.00008 0.05% 3.06% 1.08% 5.42% 2024-04-22
PKRMVR 0.0554459 0.0000658 -0.12% 0.86% -0.04% 1.76% 2024-04-19
PKRMWK 6.22860 0.01579 -0.25% 0.76% 3.89% 73.40% 2024-04-22
PKRTZS 9.3128 0.0126 0.14% 0.20% 1.65% 12.34% 2024-04-22
PKRUAH 0.14287 0.00003 -0.02% 1.34% 1.84% 9.57% 2024-04-22
PKRUGX 13.7075 0.0320 0.23% 1.29% -1.61% 3.86% 2024-04-22
PKRUNI 0.0004 0.0000 2.87% -9.24% 45.95% -31.02% 2024-04-23
PKRURY 0.13842 0.00062 0.45% 0.87% -0.05% 0.52% 2024-04-22
PKRUSC 0.0036 0.0000 0.16% -0.05% -0.07% 1.77% 2024-04-23
PKRUSD 0.00359599 0.00000597 0.17% -0.05% -0.07% 1.77% 2024-04-23
PKRUST 0.0036 0.0000 0.17% -0.06% -0.08% 1.72% 2024-04-23
PKRUZS 45.5995 0.0046 0.01% -0.01% 0.85% 13.00% 2024-04-22
PKRVND 91.405 0.090 0.10% 1.44% 2.57% 10.13% 2024-04-22
PKRXAF 2.21303 0.00192 0.09% -0.24% 2.46% 4.75% 2024-04-22
PKRXLM 0.0309 0.0005 1.57% -7.69% 14.11% -17.47% 2024-04-23
PKRXMR 0.0000 0.0000 -0.56% 0.58% 13.59% 31.50% 2024-04-23
PKRXOF 2.20794 0.00092 -0.04% 0.32% 2.26% 5.12% 2024-04-22
PKRXPF 0.40355 0.00058 -0.14% -0.07% 2.99% 5.32% 2024-04-19
PKRXRP 0.00671232 0.00040832 -5.73% -7.04% 16.36% -12.39% 2024-04-22
PKRYER 0.89844 0.00030 -0.03% -0.16% -0.09% 1.72% 2024-04-19
PKRZAR 0.0688507 0.0003118 0.45% 1.29% 2.38% 8.06% 2024-04-22
PKRZMW 0.0928 0.0006 0.70% 3.37% -0.49% 50.92% 2024-04-22
PKRADA 0.0070 0.0000 0.21% -10.72% 21.31% -23.44% 2024-04-23
PKRNPR 0.47926 0.00009 -0.02% 0.97% 0.14% 3.19% 2024-04-22
PKRNZD 0.00609117 0.00002798 0.46% -0.08% 1.57% 6.34% 2024-04-23
PKROMR 0.00138206 0.00000047 0.03% 0.04% 0.06% 1.62% 2024-04-22
PKRPAB 0.00359342 0.00000451 0.13% 2.21% -0.10% 1.69% 2024-04-22
PKRPEN 0.0133478 0.0000740 -0.55% 0.09% 0.88% 0.79% 2024-04-22
PKRPGK 0.0136569 0.0000181 0.13% 0.30% 0.78% 9.65% 2024-04-22
PKRPHP 0.20646 0.00008 -0.04% 1.26% 2.14% 4.56% 2024-04-22
PKRPYG 26.6256 0.0737 0.28% 1.66% 1.01% 5.88% 2024-04-22
PKRQAR 0.0130699 0.0000146 -0.11% -0.30% -0.32% 1.62% 2024-04-22
PKRRON 0.0167685 0.0000116 0.07% -0.29% 2.46% 5.59% 2024-04-22
PKRRSD 0.39487 0.00040 0.10% -0.29% 2.41% 4.64% 2024-04-22
PKRMYR 0.0171537 0.0000148 -0.09% -0.12% 0.69% 9.46% 2024-04-22
PKRMZN 0.22797 0.00149 -0.65% -0.34% 0.23% 2.02% 2024-04-22
PKRNAD 0.0687242 0.0000370 -0.05% 0.99% 2.18% 7.92% 2024-04-19
PKRNIO 0.13225 0.00039 -0.29% 0.58% 0.43% 3.53% 2024-04-22
PKRRWF 4.63417 0.02221 -0.48% 0.58% 0.98% 19.02% 2024-04-22
PKRSCR 0.0498616 0.0009670 1.98% 11.00% 2.94% 8.20% 2024-04-22
PKRSDG 2.10383 0.04511 -2.10% -0.34% -2.31% 5.36% 2024-04-22
PKRTTD 0.0243584 0.0000129 -0.05% 1.69% 0.32% 2.17% 2024-04-22
PKRSGD 0.00490083 0.00001136 0.23% -0.07% 1.20% 4.06% 2024-04-23
PKRSLL 80.8349 0.2286 -0.28% -0.65% -0.93% 4.76% 2024-04-22
PKRSOL 0.0000 0.0000 2.26% -10.07% 12.67% -85.82% 2024-04-23
PKRSOS 2.05177 0.01337 0.66% 0.28% 0.42% 2.77% 2024-04-22
PKRSRD 0.12299 0.00006 -0.05% -1.60% -2.03% -5.21% 2024-04-22
PKRSSP 5.65963 0.00305 -0.05% -0.74% 0.74% 88.42% 2024-04-19
PKRSTD 0.08266 0.00123 -1.47% -0.24% 2.45% 4.74% 2024-04-22
PKRSVC 0.0314399 0.0000371 0.12% 2.44% -0.11% 1.69% 2024-04-22
PKRSYP 46.6589 0.0251 -0.05% -0.77% -0.05% 418.75% 2024-04-19
PKRSZL 0.0685814 0.0000007 0.00% 0.78% 1.97% 7.70% 2024-04-22
PKRTHB 0.13309 0.00089 0.67% 0.89% 2.83% 9.71% 2024-04-22
PKRTJS 0.0393459 0.0001358 0.35% 0.97% -0.02% 2.16% 2024-04-22
PKRTMT 0.0125964 0.0000291 0.23% 4.07% 0.34% 2.14% 2024-04-19
PKRTND 0.0113269 0.0000188 0.17% 1.23% 1.99% 2.74% 2024-04-22

Exchange Rates