Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
PKRJPY 0.58531 0.00088 0.15% 0.18% 1.59% 4.64% 13.88% 2026-07-09
PKRCNY 0.0244982 0.0000325 0.13% 0.33% 0.59% -1.60% -3.04% 2026-07-09
PKRCHF 0.00290509 0.00000081 -0.03% -0.16% 1.29% 2.67% 4.18% 2026-07-09
PKRCAD 0.00510333 0.00000901 0.18% -0.11% 1.83% 4.23% 5.99% 2026-07-09
PKRMXN 0.06321 0.00001 0.02% 0.18% 0.81% -1.70% -3.47% 2026-07-09
PKRINR 0.34418 0.00161 0.47% 1.28% 0.21% 7.32% 14.15% 2026-07-08
PKRBRL 0.0185112 0.0000801 -0.43% -0.57% -0.95% -5.97% -3.43% 2026-07-08
PKRRUB 0.27629 0.00145 0.53% -2.37% 5.44% -1.68% 0.04% 2026-07-08
PKRKRW 5.42076 0.02306 -0.42% -2.58% -1.13% 5.45% 12.46% 2026-07-08
PKRIDR 65.0360 0.5357 0.83% 0.97% -0.22% 9.17% 13.63% 2026-07-08
PKRTRY 0.1685537 0.0002129 0.13% 0.49% 1.83% 9.98% 19.66% 2026-07-08
PKRSAR 0.0135089 0.0000130 0.10% -0.03% 0.21% 0.93% 2.38% 2026-07-08
PKRSEK 0.0348999 0.0000482 0.14% 0.05% 2.94% 6.09% 4.18% 2026-07-08
PKRNGN 4.95226 0.02304 0.47% -0.29% 1.33% -4.00% -8.24% 2026-07-08
PKRPLN 0.0135665 0.0000183 0.14% 0.25% 2.74% 5.79% 6.56% 2026-07-08
PKRARS 5.35766 0.00516 -0.10% 0.39% 3.15% 3.46% 21.39% 2026-07-08
PKRNOK 0.0351345 0.0000439 0.13% -1.39% 2.83% -2.41% -0.90% 2026-07-09
PKRTWD 0.11539 0.00011 -0.09% 0.93% 1.82% 3.15% 12.62% 2026-07-08
PKRIRR 4939.989 0.679 -0.01% -0.13% 0.04% 3,192.14% 3,243.12% 2026-07-07
PKRAED 0.0132136 0.0000112 0.08% 0.05% 0.19% 0.82% 2.26% 2026-07-08
PKRCOP 12.0335 0.0311 0.26% -2.64% -6.77% -10.55% -15.55% 2026-07-08
PKRCRC 1.63664 0.00134 0.08% 0.00% -1.55% -7.81% -7.76% 2026-07-08
PKRCUC 0.08627 0.00005 0.05% -0.05% 0.01% 0.73% 2.01% 2026-07-07
PKRCVE 0.34831 0.00000 0.00% 0.04% 1.08% 3.40% 4.80% 2026-07-08
PKRCZK 0.07639 0.00005 0.07% -0.01% 1.42% 4.04% 3.37% 2026-07-08
PKRDAI 0.004 0.000 0.05% 0.01% 0.09% 0.79% 2.30% 2026-07-08
PKRDJF 0.64064 0.00053 0.08% 0.04% 0.19% 0.81% 2.26% 2026-07-08
PKRDKK 0.0235442 0.0000009 0.00% 0.05% 1.14% 3.71% 5.16% 2026-07-08
PKRDOP 0.21189 0.00021 0.10% -0.77% 1.33% -5.88% 0.60% 2026-07-08
PKRDOT 0.004 0.000 -1.16% -0.76% 14.71% 115.71% 343.23% 2026-07-09
PKRDZD 0.47917 0.00096 0.20% 0.05% -0.21% 3.64% 5.04% 2026-07-08
PKREGP 0.1785072 0.0030579 1.74% 1.04% -4.49% 4.87% 2.14% 2026-07-08
PKRERN 0.0539180 0.0000291 0.05% -0.05% 0.01% 0.73% 2.01% 2026-07-07
PKRETB 0.58062 0.01023 1.79% 1.75% 2.04% 4.71% 18.95% 2026-07-08
PKRETH 0.00000206176 0.00000000057 -0.03% -7.70% -5.99% 71.43% 62.42% 2026-07-09
PKREUR 0.00315058 0.00000215 0.07% -0.26% 1.22% 3.66% 5.12% 2026-07-09
PKRFJD 0.0080519 0.0000114 -0.14% -0.18% 1.07% -0.78% 1.82% 2026-07-08
PKRGBP 0.00268679 0.00000198 0.07% -0.75% 0.05% 1.34% 3.85% 2026-07-09
PKRGEL 0.0094650 0.0000042 0.04% -0.19% -0.72% -1.62% -0.97% 2026-07-08
PKRGHS 0.0411013 0.0001652 0.40% 0.93% -3.13% 9.65% 12.34% 2026-07-08
PKRGMD 0.26720 0.00022 0.08% 0.04% 0.33% 1.41% 4.42% 2026-07-08
PKRGNF 31.5517 0.0259 0.08% 0.09% 0.24% 1.07% 3.41% 2026-07-08
PKRGTQ 0.0274218 0.0000045 -0.02% -0.01% 0.18% 0.19% 1.41% 2026-07-08
PKRGYD 0.75080 0.00154 -0.20% -0.24% -0.10% 0.52% 2.21% 2026-07-08
PKRHKD 0.0282387 0.0000604 0.21% 0.17% 0.28% 1.68% 2.25% 2026-07-09
PKRHNL 0.09631 0.00010 0.10% 0.10% 0.31% 2.38% 4.69% 2026-07-08
PKRHTG 0.47081 0.00038 0.08% 0.14% 0.28% 0.82% 1.96% 2026-07-08
PKRHUF 1.13200 0.01200 1.07% 1.11% 2.22% -3.11% -5.69% 2026-07-08
PKRAFN 0.23024 0.00790 -3.32% -1.63% -0.17% -2.35% -4.85% 2026-07-08
PKRALG 0.042 0.000 -0.62% 1.27% 6.65% 30.44% 129.70% 2026-07-09
PKRALL 0.29623 0.00057 0.19% -0.07% -0.17% 0.90% 0.90% 2026-07-08
PKRAMD 1.32132 0.00051 0.04% -0.12% 0.27% -2.91% -2.24% 2026-07-08
PKRAOA 3.30804 0.00215 0.06% 0.07% 0.36% 0.87% 2.07% 2026-07-08
PKRBSD 0.00359784 0.00000331 0.09% 0.05% 0.20% 0.82% 2.27% 2026-07-08
PKRBTC 0.000000057541 0.000000000185 -0.32% -3.94% -1.25% 41.10% 82.09% 2026-07-09
PKRBWP 0.0488236 0.0003042 0.63% -3.54% 0.33% -2.52% 3.95% 2026-07-08
PKRBYR 0.0103374 0.0000193 0.19% -2.30% 2.68% -1.39% -10.21% 2026-07-08
PKRATM 0.002 0.000 -0.71% -2.18% 12.84% 23.32% 179.94% 2026-07-09
PKRAUD 0.00519143 0.00000406 0.08% -0.42% 1.55% -2.93% -3.55% 2026-07-09
PKRAVX 0.001 0.000 -1.75% 1.26% 0.86% 88.11% 202.66% 2026-07-09
PKRAZN 0.00611572 0.00000501 0.08% 0.04% 0.19% 0.81% 2.26% 2026-07-08
PKRBCH 0.000 0.000 -0.74% -11.33% -14.04% 154.64% 121.95% 2026-07-09
PKRBDT 0.44339 0.00036 0.08% 0.08% 0.60% 1.60% 3.31% 2026-07-08
PKRBHD 0.00135661 0.00000147 0.11% 0.07% 0.19% 0.85% 2.30% 2026-07-08
PKRBIF 10.7372 0.0096 0.09% 0.08% 0.30% 1.70% 2.44% 2026-07-08
PKRBNB 0.000 0.000 -0.76% -3.87% 3.48% 52.12% 19.20% 2026-07-09
PKRBND 0.00465371 0.00000345 0.07% 0.03% 0.60% 1.41% 3.41% 2026-07-08
PKRBOB 0.0357029 0.0000271 0.08% 43.17% 43.58% 44.48% 46.55% 2026-07-08
PKRISK 0.45094 0.00128 -0.28% -0.40% 1.00% 0.84% 5.13% 2026-07-08
PKRJMD 0.56983 0.00042 0.07% 0.77% 0.58% 0.49% 1.32% 2026-07-08
PKRJOD 0.00255062 0.00000209 0.08% 0.04% 0.19% 0.81% 2.26% 2026-07-08
PKRKES 0.46515 0.00056 0.12% -0.07% 0.07% 1.05% 2.34% 2026-07-08
PKRKGS 0.31460 0.00026 0.08% 0.04% 0.19% 0.82% 2.26% 2026-07-08
PKRKHR 14.4886 0.0385 0.27% 0.08% 0.63% 1.28% 2.63% 2026-07-08
PKRKMF 1.55052 0.00113 0.07% -0.36% 0.89% 3.43% 4.54% 2026-07-08
PKRILS 0.0109205 0.0000153 -0.14% 1.99% 3.62% -3.98% -7.21% 2026-07-08
PKRIQD 4.71288 0.00397 0.08% 0.05% 0.19% 0.82% 2.26% 2026-07-08
PKRCDF 8.3102 0.0266 0.32% -0.11% 0.05% 2.03% -18.87% 2026-07-08
PKRCLP 3.36386 0.03119 0.94% 1.43% 1.75% 4.72% 1.34% 2026-07-08
PKRKYD 0.00297448 0.00000160 0.05% -0.06% 0.11% 0.28% 1.71% 2026-07-07
PKRKZT 1.68753 0.00246 -0.15% -2.14% -3.25% -6.80% -7.67% 2026-07-08
PKRLAK 81.0382 0.0623 0.08% 0.50% 2.80% 5.04% 6.91% 2026-07-08
PKRLBP 322.13557 0.24485 0.08% 0.04% 0.18% 0.81% 2.20% 2026-07-08
PKRLKR 1.20649 0.00315 0.26% -0.17% -0.24% 9.11% 14.15% 2026-07-08
PKRLNK 0.000 0.000 -0.88% -4.43% 1.84% 59.40% 89.20% 2026-07-09
PKRLRD 0.65061 0.00035 0.05% -0.45% -0.86% 2.95% -7.91% 2026-07-07
PKRLSL 0.0589059 0.0002560 0.44% -0.08% -0.65% -0.28% -5.85% 2026-07-08
PKRLTC 0.0000815678 0.0000008039 -0.98% -3.10% -2.36% 75.50% 110.41% 2026-07-09
PKRLUN 51.33 0.05 -0.09% -0.09% -14.31% -28.08% 2.18% 2026-07-03
PKRLYD 0.0230815 0.0000193 0.08% 0.13% 1.15% 19.43% 21.45% 2026-07-08
PKRMAD 0.0336951 0.0000395 0.12% -0.17% 1.45% 3.61% 6.42% 2026-07-08
PKRMDL 0.06278 0.00002 -0.03% -0.53% 0.94% 5.09% 5.90% 2026-07-08
PKRMGA 15.2674 0.0266 0.17% -0.59% 1.12% -6.79% -1.77% 2026-07-08
PKRMKD 0.19387 0.00030 0.16% -0.23% 1.31% 3.69% 5.07% 2026-07-07
PKRMMK 7.5259 0.0041 0.05% -0.04% 0.11% 0.73% 2.17% 2026-07-07
PKRMNT 12.9006 0.0142 0.11% 0.13% 0.36% 1.55% 2.23% 2026-07-08
PKRMOP 0.0291037 0.0000598 0.21% 0.15% 0.39% 1.65% 2.25% 2026-07-08
PKRMTC 0.047 0.001 1.15% -10.10% 2.61% 32.86% 158.46% 2026-07-08
PKRMUR 0.16973 0.00050 0.29% 0.02% -1.32% 2.84% 6.95% 2026-07-08
PKRMVR 0.0556171 0.0000456 0.08% 0.04% 0.19% 0.81% 2.26% 2026-07-08
PKRMWK 6.23685 0.00511 0.08% 0.04% 0.19% 0.81% 2.26% 2026-07-08
PKRTZS 9.4559 0.0202 0.21% 0.17% 0.32% 7.72% 1.81% 2026-07-08
PKRUAH 0.16006 0.00008 -0.05% -0.53% -0.16% 5.91% 8.71% 2026-07-08
PKRUGX 13.2910 0.1361 1.03% 1.00% -1.74% 2.80% 5.16% 2026-07-08
PKRUNI 0.001 0.000 -2.31% -16.97% -26.16% 68.76% 152.87% 2026-07-09
PKRURY 0.14486 0.00013 0.09% 0.22% -0.35% 3.94% 1.78% 2026-07-08
PKRUSC 0.004 0.000 0.23% 0.24% 0.28% 0.94% 2.43% 2026-07-09
PKRUSD 0.00360285 0.00000831 0.23% 0.25% 0.28% 0.96% 2.41% 2026-07-09
PKRUST 0.004 0.000 0.25% 0.23% 0.31% 0.91% 2.54% 2026-07-09
PKRUZS 43.2155 0.0045 0.01% 0.07% 0.18% 0.88% -3.47% 2026-07-08
PKRVND 94.596 0.088 0.09% -0.03% 0.00% 0.79% 2.88% 2026-07-08
PKRXAF 2.06831 0.00451 0.22% -0.81% -0.19% 3.83% 4.97% 2026-07-08
PKRXLM 0.020 0.000 0.01% 8.94% 6.35% 11.69% 62.50% 2026-07-09
PKRXMR 0.000 0.000 -0.77% -4.01% -3.44% 35.53% 3.38% 2026-07-09
PKRXOF 2.06831 0.00505 0.24% -0.01% 1.15% 3.69% 5.41% 2026-07-08
PKRXPF 0.37605 0.00035 -0.09% -0.05% 1.07% 3.58% 4.88% 2026-07-08
PKRXRP 0.00327878 0.00001924 -0.58% -4.00% 3.76% 69.01% 124.21% 2026-07-09
PKRYER 0.85278 0.00439 -0.51% -0.58% -0.48% 0.26% 0.16% 2026-07-08
PKRZAR 0.0589556 0.0004117 0.70% 0.04% -0.54% -0.25% -5.79% 2026-07-08
PKRZIG 0.096 0.000 0.00% 0.06% 0.08% 3.74% 1.83% 2026-07-08
PKRZMW 0.065 0.001 -1.29% 0.04% 3.67% -17.21% -24.32% 2026-07-08
PKRADA 0.021 0.000 -0.74% -8.48% -1.72% 99.32% 278.51% 2026-07-09
PKRNPR 0.54970 0.00350 0.64% 0.93% -0.03% 7.12% 13.95% 2026-07-08
PKRNZD 0.00628890 0.00001951 -0.31% -0.73% 1.79% 1.44% 7.24% 2026-07-09
PKROMR 0.00138503 0.00000218 0.16% 0.12% 0.26% 0.87% 2.33% 2026-07-08
PKRPAB 0.00359928 0.00000475 0.13% 0.09% 0.24% 0.86% 2.31% 2026-07-08
PKRPEN 0.0122556 0.0000392 0.32% -0.30% -1.68% 2.12% -1.74% 2026-07-08
PKRPGK 0.0158160 0.0000144 0.09% -1.41% 0.64% 4.05% 8.80% 2026-07-08
PKRPHP 0.22153 0.00060 0.27% 0.42% 0.04% 5.37% 11.27% 2026-07-08
PKRPYG 21.8648 0.0168 0.08% 0.04% -1.14% -6.67% -19.81% 2026-07-08
PKRQAR 0.0130790 0.0000191 -0.15% -0.17% -0.04% 0.28% 1.98% 2026-07-08
PKRRON 0.0164855 0.0000006 0.00% -0.10% 0.99% 6.46% 8.23% 2026-07-08
PKRRSD 0.36960 0.00006 -0.02% 0.02% 1.13% 3.67% 5.14% 2026-07-08
PKRMYR 0.0146673 0.0000372 0.25% -0.13% 1.37% 1.29% -1.69% 2026-07-08
PKRMZN 0.22984 0.00123 0.54% 0.50% 0.17% 1.24% 2.23% 2026-07-08
PKRNAD 0.0589340 0.0002392 0.41% -0.01% -0.65% -0.25% -5.81% 2026-07-08
PKRNIO 0.13237 0.00009 0.07% 0.03% 0.18% 0.80% 2.25% 2026-07-08
PKRRWF 5.28967 0.02065 0.39% 0.36% 0.76% 1.77% 4.61% 2026-07-08
PKRSCR 0.0496705 0.0002880 0.58% 0.43% 2.73% -8.66% -4.55% 2026-07-08
PKRSDG 2.16029 0.00277 0.13% 0.10% 0.24% 0.89% 2.26% 2026-07-08
PKRTTD 0.0244334 0.0000186 0.08% 0.09% 0.32% 0.74% 2.28% 2026-07-08
PKRSGD 0.00465578 0.00000521 0.11% -0.02% 0.73% 1.44% 3.44% 2026-07-09
PKRSLL 86.6406 0.0667 0.08% -0.43% 0.07% 4.81% 9.57% 2026-07-08
PKRSOL 0.000 0.000 -0.36% -0.83% -16.79% 60.57% 105.80% 2026-07-09
PKRSOS 2.05582 0.00154 0.08% 0.04% 0.18% 0.98% 2.25% 2026-07-08
PKRSRD 0.13518 0.00025 0.18% 0.38% 0.64% -1.10% 2.64% 2026-07-08
PKRSSP 16.87371 0.04557 0.27% 1.66% 1.32% 5.39% 7.45% 2026-07-07
PKRSTD 0.07735 0.00068 -0.87% -0.74% 0.37% 2.87% 4.15% 2026-07-08
PKRSVC 0.0314791 0.0000096 0.03% -0.01% 0.14% 0.76% 2.21% 2026-07-08
PKRSYP 0.4389 0.0004 0.10% 5.67% 5.81% 11.20% -4.07% 2026-07-08
PKRSZL 0.0590067 0.0004740 0.81% 0.12% -0.51% -0.26% -5.83% 2026-07-08
PKRTHB 0.12034 0.00050 0.42% 0.74% 2.03% 7.06% 5.03% 2026-07-08
PKRTJS 0.0333109 0.0000794 0.24% 0.15% -0.57% 1.08% -1.52% 2026-07-08
PKRTMT 0.0126272 0.0000463 0.37% 0.33% 0.48% 1.12% 2.57% 2026-07-08
PKRTND 0.0106363 0.0000256 0.24% 0.48% 1.32% 3.30% 4.29% 2026-07-08