Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPKR 283.750 0.100 0.04% 0.04% 0.71% 1.93% 1.93% 2025-07-01
EURPKR 334.984 0.666 0.20% 1.70% 3.92% 16.17% 11.96% 2025-07-01
GBPPKR 390.065 0.594 0.15% 1.00% 2.22% 11.93% 10.45% 2025-07-01
AUDPKR 186.787 0.253 0.14% 1.38% 2.06% 8.41% 0.63% 2025-07-01
NZDPKR 172.846 0.072 0.04% 1.37% 1.66% 11.02% 2.10% 2025-07-01
OMRPKR 737.013 0.181 -0.02% -0.02% 0.65% 1.93% 1.90% 2025-07-01
PABPKR 283.665 0.015 0.01% 0.01% 0.68% 1.90% 1.89% 2025-07-01
PENPKR 80.0852 0.0147 0.02% 1.40% 3.08% 8.00% 10.74% 2025-07-01
PGKPKR 68.7212 0.0074 -0.01% -0.19% 0.17% 0.28% -4.95% 2025-07-01
PHPPKR 5.03773 0.00151 0.03% 2.33% -0.45% 5.12% 6.34% 2025-07-01
PLNPKR 78.6606 0.1355 -0.17% 2.35% 3.77% 16.72% 13.56% 2025-07-01
PYGPKR 0.0355659 0.0000052 0.01% 0.10% 0.87% -0.19% -3.70% 2025-07-01
QARPKR 77.9404 0.1108 0.14% 0.16% 0.81% 2.04% 2.04% 2025-07-01
RONPKR 65.9270 0.0905 0.14% 1.29% 3.48% 13.80% 9.75% 2025-07-01
RSDPKR 2.85250 0.00166 -0.06% 1.83% 3.68% 15.80% 11.71% 2025-07-01
RUBPKR 3.61465 0.01259 -0.35% 0.04% 1.67% 47.37% 12.62% 2025-07-01
RWFPKR 0.19787 0.00042 0.21% -0.03% -0.63% -2.67% -6.83% 2025-07-01
SARPKR 75.6646 0.0337 0.04% 0.09% 0.74% 2.10% 1.96% 2025-07-01
SCRPKR 19.3691 0.7785 -3.86% 1.75% 1.78% -0.84% -5.62% 2025-07-01
SDGPKR 0.47252 0.00014 0.03% 0.02% 0.69% 1.64% 1.62% 2025-07-01
SEKPKR 29.8815 0.1264 -0.42% 1.08% 1.00% 18.76% 13.95% 2025-07-01
SGDPKR 222.948 0.251 -0.11% 0.60% 1.71% 9.38% 8.61% 2025-07-01
SLLPKR 0.0126385 0.0001897 1.52% 0.08% 0.44% 3.86% 2.21% 2025-06-30
SOLPKR 41497.4 2,390.5 -5.45% 0.25% -6.13% -21.12% -3.15% 2025-07-01
SOSPKR 0.49650 0.00017 0.04% 0.04% 0.71% 1.31% 1.29% 2025-07-01
SRDPKR 7.55170 0.10254 1.38% 1.97% -1.90% -3.85% -17.15% 2025-06-30
SSPPKR 0.06250 0.00005 0.09% -0.25% -0.60% -12.82% -65.21% 2025-06-30
STDPKR 13.51107 0.00187 0.01% 1.82% 3.72% 16.02% 11.98% 2025-07-01
SVCPKR 32.4241 0.0248 0.08% 0.07% 0.75% 1.91% 1.90% 2025-07-01
SYPPKR 0.0218108 0.0000019 -0.01% 0.04% 0.32% 1.89% 1.89% 2025-06-30
SZLPKR 16.0311 0.0508 0.32% 1.09% 1.81% 8.38% 5.71% 2025-07-01
THBPKR 8.74207 0.00446 -0.05% 0.90% 0.87% 7.81% 15.38% 2025-07-01
TJSPKR 28.7304 0.0789 0.28% 0.02% 0.80% 11.98% 9.95% 2025-07-01
TMTPKR 80.8405 0.2140 -0.26% -0.26% 0.41% 1.49% 1.47% 2025-07-01
TNDPKR 98.2684 0.0539 -0.05% 0.94% 2.74% 12.56% 10.92% 2025-07-01
TRYPKR 7.1247 0.0053 -0.08% -0.51% -0.91% -9.56% -16.45% 2025-07-01
TTDPKR 41.9190 0.0067 0.02% 0.43% 0.95% 1.89% 2.26% 2025-07-01
TWDPKR 9.68728 0.02810 -0.29% 1.18% 3.15% 14.15% 13.22% 2025-07-01
TZSPKR 0.1084050 0.0001416 0.13% 3.00% 3.25% -5.57% 2.98% 2025-07-01
UAHPKR 6.77983 0.00205 0.03% 0.27% 0.46% 2.41% -1.03% 2025-07-01
UGXPKR 0.0789218 0.0000230 0.03% 0.32% 1.93% 4.12% 5.31% 2025-07-01
UNIPKR 1956.9 66.6 -3.29% -2.08% 7.74% -46.80% -21.88% 2025-07-01
URYPKR 7.10112 0.00188 0.03% 1.54% 5.09% 11.37% 0.59% 2025-07-01
USCPKR 283.81 0.17 0.06% 0.05% 0.74% 1.95% 1.96% 2025-07-01
FJDPKR 127.1882 0.2136 0.17% 1.25% 1.47% 6.46% 3.56% 2025-07-01
USTPKR 283.75 0.05 0.02% -0.01% 0.67% 2.14% 2.09% 2025-07-01
UZSPKR 0.0223476 0.0000041 0.02% -2.22% 1.80% 3.56% 0.80% 2025-07-01
VNDPKR 0.01085917 0.00000012 0.00% 0.36% 0.32% -0.60% -0.74% 2025-07-01
XAFPKR 0.51089 0.01050 2.10% 3.79% 5.98% 17.50% 11.98% 2025-07-01
XLMPKR 64.07 3.50 -5.18% -9.21% -16.38% -30.56% 146.50% 2025-07-01
XMRPKR 88428.9 3,879.3 -4.20% -0.84% -12.38% 64.83% 88.34% 2025-07-01
XOFPKR 0.50988 0.00269 0.53% 2.55% 4.01% 14.80% 11.76% 2025-07-01
XPFPKR 2.79281 0.00535 -0.19% 1.62% 3.52% 15.28% 11.92% 2025-07-01
XRPPKR 617.971 17.113 -2.69% -0.57% -0.18% 7.03% 358.46% 2025-07-01
YERPKR 1.17100 0.00020 0.02% 0.23% 0.91% 4.77% 5.10% 2025-06-27
ZARPKR 15.9954 0.0559 0.35% 1.63% 1.45% 8.32% 6.01% 2025-06-30
ZIGPKR 10.53 0.00 0.00% 0.24% 0.14% -2.41% -48.27% 2025-06-30
ZMWPKR 11.88 0.08 -0.63% -2.26% 14.30% 19.54% 9.80% 2025-06-30
ADAPKR 153.51 8.79 -5.42% -7.92% -20.97% -34.52% 32.10% 2025-07-01
AEDPKR 77.2571 0.0042 -0.01% 0.02% 0.71% 1.94% 1.92% 2025-07-01
AFNPKR 4.05357 0.01212 0.30% 1.54% 0.08% 2.44% 3.37% 2025-07-01
ALGPKR 48.70 3.79 -7.22% -5.93% -13.13% -48.56% 17.02% 2025-07-01
ALLPKR 3.41271 0.00533 0.16% 1.95% 4.10% 16.23% 14.36% 2025-07-01
AMDPKR 0.73803 0.00000 0.00% 0.45% 0.57% 4.87% 2.86% 2025-07-01
AOAPKR 0.30888 0.00000 0.00% 0.30% 0.99% 2.37% -3.41% 2025-07-01
ARSPKR 0.23557 0.00001 0.00% -2.66% -1.28% -12.75% -22.71% 2025-07-01
ATMPKR 1118.3 43.0 -3.71% -3.25% -11.19% -34.92% -40.89% 2025-07-01
AVXPKR 4832.3 264.9 -5.20% -5.88% -18.95% -51.14% -39.86% 2025-07-01
AZNPKR 166.912 0.000 0.00% 0.04% 0.71% 1.63% 1.91% 2025-07-01
BCHPKR 145138.1 1,599.9 1.11% 12.80% 27.27% 20.16% 36.19% 2025-07-01
BDTPKR 2.31208 0.00742 -0.32% -0.31% 0.28% -1.16% -2.42% 2025-06-30
BGNPKR 171.264 0.330 0.19% 2.02% 3.94% 16.24% 12.03% 2025-07-01
BHDPKR 752.453 0.259 0.03% 0.09% 0.67% 1.93% 1.86% 2025-07-01
BIFPKR 0.0952581 0.0000000 0.00% 0.01% 0.64% 1.20% -1.31% 2025-07-01
BNBPKR 183325.2 3,041.4 -1.63% 0.45% -2.29% -5.64% 13.43% 2025-07-01
BNDPKR 223.320 0.053 0.02% 1.11% 1.88% 9.52% 8.72% 2025-07-01
BOBPKR 40.9753 0.0597 0.15% 0.04% 0.71% 2.08% 1.69% 2025-07-01
BRLPKR 52.2396 0.0125 0.02% 1.23% 5.20% 16.06% 6.14% 2025-07-01
BSDPKR 283.722 0.028 -0.01% 0.03% 0.70% 1.92% 1.91% 2025-07-01
BTCPKR 30021885 362,703 -1.19% -0.19% 0.62% 15.58% 73.82% 2025-07-01
BWPPKR 21.3661 0.0146 0.07% 1.79% 2.07% 7.20% 3.70% 2025-07-01
BYRPKR 86.7021 0.0026 0.00% 0.03% 0.71% 1.73% 1.90% 2025-07-01
CADPKR 207.939 0.529 -0.25% 0.62% 1.21% 7.40% 2.17% 2025-07-01
CDFPKR 0.0974751 0.0000258 0.03% -0.05% 0.13% 0.02% -0.46% 2025-06-30
CHFPKR 358.750 0.977 0.27% 1.83% 4.08% 16.94% 16.47% 2025-07-01
CLPPKR 0.30451 0.00006 -0.02% 1.78% 1.50% 8.78% 3.59% 2025-07-01
CNYPKR 39.6309 0.0043 -0.01% 0.13% 1.42% 4.46% 4.04% 2025-07-01
COPPKR 0.0694210 0.0000360 0.05% -0.05% 1.79% 9.87% 3.07% 2025-07-01
CRCPKR 0.56211 0.00000 0.00% 0.32% 1.55% 2.31% 5.94% 2025-07-01
CUCPKR 11.82292 0.00313 0.03% 0.07% 0.35% 1.93% 1.96% 2025-06-30
CVEPKR 3.02370 0.00610 0.20% 1.90% 3.78% 15.87% 12.00% 2025-07-01
CZKPKR 13.57506 0.04783 0.35% 2.66% 4.73% 18.63% 14.20% 2025-07-01
DAIPKR 283.73 0.13 0.05% 0.02% 0.68% 1.91% 1.93% 2025-07-01
DJFPKR 1.59338 0.00000 0.00% 0.04% 0.71% 1.66% 1.71% 2025-07-01
DKKPKR 44.9173 0.0881 0.20% 2.03% 3.95% 16.16% 12.07% 2025-07-01
DOPPKR 4.77223 0.00011 0.00% -0.43% 0.02% 4.38% 1.38% 2025-07-01
DOTPKR 930.1 34.2 -3.55% -4.65% -20.32% -49.48% -48.72% 2025-07-01
DZDPKR 2.19448 0.00553 0.25% 0.68% 2.53% 6.68% 6.05% 2025-07-01
EGPPKR 5.7379 0.0159 0.28% 2.52% 1.17% 4.69% -0.56% 2025-07-01
ERNPKR 18.9197 0.0030 0.02% 0.05% 0.73% 1.95% 1.93% 2025-07-01
ETBPKR 2.05946 0.00013 0.01% -0.19% -0.20% -5.60% -57.29% 2025-07-01
ETHPKR 683100 22,139 -3.14% -1.62% -7.00% -26.32% -28.23% 2025-07-01
GELPKR 104.3364 0.0549 0.05% 0.20% 1.13% 5.51% 4.81% 2025-07-01
GHSPKR 27.4185 0.0030 0.01% -0.44% -0.29% 44.79% 51.16% 2025-07-01
GMDPKR 3.90230 0.00199 0.05% 0.02% 0.76% 1.14% -3.57% 2025-07-01
GNFPKR 0.0327387 0.0000054 0.02% -0.05% 0.69% 1.16% 1.12% 2025-07-01
GTQPKR 36.9044 0.0189 0.05% 0.05% 0.59% 2.15% 3.00% 2025-07-01
GYDPKR 1.35657 0.00069 0.05% 0.09% 0.47% 1.95% 1.83% 2025-07-01
HKDPKR 36.1468 0.0122 0.03% 0.03% 0.64% 0.85% 1.46% 2025-07-01
HNLPKR 10.85860 0.00476 0.04% 0.00% 0.42% -1.25% -3.45% 2025-07-01
HTGPKR 2.16355 0.00007 0.00% 0.11% 0.52% 1.19% 3.00% 2025-07-01
HUFPKR 0.83920 0.00166 0.20% 2.96% 4.98% 19.74% 10.77% 2025-07-01
IDRPKR 0.0175063 0.0000474 -0.27% 1.58% 1.25% 2.30% 3.09% 2025-07-01
ILSPKR 84.2249 0.0830 0.10% 2.30% 5.29% 10.06% 13.63% 2025-07-01
INRPKR 3.31583 0.00597 0.18% 0.90% 0.47% 1.93% -0.63% 2025-07-01
IQDPKR 0.21661 0.00008 0.04% 0.04% 0.71% 1.85% 1.91% 2025-07-01
IRRPKR 0.00673697 0.00001620 -0.24% 0.03% 0.08% 1.64% 1.67% 2025-07-01
ISKPKR 2.35466 0.00345 0.15% 2.10% 5.46% 17.57% 17.45% 2025-07-01
JMDPKR 1.76667 0.00059 0.03% -0.40% 0.02% -1.82% -1.27% 2025-07-01
JODPKR 400.162 0.092 0.02% -0.12% 0.56% 1.98% 1.87% 2025-07-01
JPYPKR 1.97895 0.00650 0.33% 1.12% 0.25% 11.86% 14.81% 2025-07-01
KESPKR 2.19571 0.00112 0.05% 0.01% 0.69% 1.63% 1.73% 2025-07-01
KGSPKR 3.24523 0.00089 0.03% 0.01% 0.73% 1.42% 0.65% 2025-07-01
KHRPKR 0.0707272 0.0000268 0.04% -0.04% 0.66% 2.06% 4.35% 2025-07-01
KMFPKR 0.67732 0.00035 0.05% 2.12% 4.49% 15.32% 11.91% 2025-07-01
KRWPKR 0.20934 0.00035 -0.17% 1.20% 2.31% 11.16% 3.90% 2025-07-01
KYDPKR 341.233 0.030 -0.01% 0.04% 0.32% 1.89% 1.77% 2025-06-30
KZTPKR 0.54731 0.00141 0.26% 0.65% -0.63% 3.14% -6.89% 2025-07-01
LAKPKR 0.0131622 0.0000002 0.00% 0.11% 0.90% 2.62% 4.40% 2025-07-01
LBPPKR 0.00317 0.00000 0.04% 0.04% 0.72% 1.82% 1.86% 2025-07-01
LKRPKR 0.94589 0.00015 -0.02% 0.27% 0.49% -0.38% 3.73% 2025-07-01
LNKPKR 3647.0 149.0 -3.92% -4.07% -8.05% -34.23% -9.08% 2025-07-01
LRDPKR 1.41825 0.00013 -0.01% 0.04% 0.32% -6.00% -0.93% 2025-06-30
LSLPKR 16.1018 0.0874 0.55% 1.39% 2.00% 8.92% 6.18% 2025-07-01
LTCPKR 23571.1 808.6 -3.32% -2.02% -6.56% -17.56% 11.71% 2025-07-01
LUNPKR 0.014 0.003 -16.64% -16.64% -16.64% -53.67% -36.29% 2025-07-01
LYDPKR 52.6150 0.0201 0.04% 1.01% 1.81% -7.32% -8.25% 2025-07-01
MADPKR 31.5770 0.0368 0.12% 1.74% 2.96% 14.76% 12.80% 2025-07-01
MDLPKR 17.04474 0.09017 0.53% 2.71% 4.17% 11.94% 9.68% 2025-07-01
MGAPKR 0.0650827 0.0001598 0.25% 2.01% 4.58% 9.71% 4.84% 2025-07-01
MKDPKR 5.44086 0.03594 0.66% 2.79% 3.83% 15.18% 12.00% 2025-07-01
MMKPKR 0.1354779 0.0000119 -0.01% 0.04% 0.32% 1.89% 1.92% 2025-06-30
MNTPKR 0.0791839 0.0000405 0.05% 0.02% 0.53% -2.72% -3.30% 2025-07-01
MOPPKR 35.0732 0.0158 0.04% 0.13% 0.63% 0.84% 1.37% 2025-07-01
MTCPKR 50.43 3.18 -5.93% -3.16% -18.27% -59.74% -68.27% 2025-07-01
MURPKR 6.32765 0.03410 0.54% 2.08% 2.68% 6.38% 6.20% 2025-07-01
MVRPKR 18.3567 0.0094 0.05% 0.05% 0.73% 1.68% 1.67% 2025-07-01
MWKPKR 0.16370 0.00008 0.05% 0.05% 0.73% 1.95% 1.89% 2025-07-01
MXNPKR 15.14311 0.01591 0.11% 1.39% 3.30% 13.42% -0.64% 2025-07-01
MYRPKR 67.5998 0.2565 0.38% 1.35% 2.13% 8.58% 14.43% 2025-07-01
MZNPKR 4.44123 0.00295 0.07% 0.07% 0.74% 1.95% 1.85% 2025-07-01
NADPKR 16.0877 0.0814 0.51% 1.39% 1.91% 8.83% 6.09% 2025-07-01
NGNPKR 0.18492 0.00043 0.23% 1.08% 3.93% 2.57% -0.01% 2025-07-01
NIOPKR 7.72109 0.01321 0.17% 0.17% 0.85% 1.51% 2.09% 2025-07-01
NOKPKR 28.1948 0.0474 0.17% 0.52% 0.82% 15.31% 8.05% 2025-07-01
NPRPKR 2.07439 0.00720 0.35% 1.51% 0.59% 2.07% -0.48% 2025-07-01