Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPKR 278.009 0.491 -0.18% -0.18% 0.11% -1.85% 2024-04-25
EURPKR 297.917 0.034 -0.01% 0.59% -1.05% -4.07% 2024-04-24
GBPPKR 346.877 0.160 0.05% 0.33% -1.19% -1.23% 2024-04-24
AUDPKR 180.908 0.282 0.16% 1.32% -0.43% -4.58% 2024-04-24
NZDPKR 165.248 0.011 0.01% 0.67% -0.90% -4.85% 2024-04-24
OMRPKR 723.307 0.124 0.02% -0.02% 0.21% -1.64% 2024-04-24
PABPKR 278.410 0.321 -0.12% -0.06% 0.20% -1.67% 2024-04-24
PENPKR 75.2023 0.1351 -0.18% 1.55% -0.08% -0.75% 2024-04-24
PGKPKR 73.2376 0.0920 -0.13% -0.41% -0.78% -9.07% 2024-04-24
PHPPKR 4.81938 0.02744 -0.57% -1.35% -2.42% -5.27% 2024-04-24
PLNPKR 68.7266 0.4331 -0.63% 1.46% -1.72% 1.00% 2024-04-24
PYGPKR 0.0374832 0.0000817 -0.22% -0.36% -0.94% -4.72% 2024-04-24
QARPKR 76.5005 0.1438 0.19% 0.18% 0.34% -1.65% 2024-04-24
RONPKR 59.8269 0.0408 -0.07% 0.65% -1.28% -5.69% 2024-04-24
RSDPKR 2.54099 0.00186 -0.07% 0.64% -1.20% -4.77% 2024-04-24
RUBPKR 3.01913 0.02972 0.99% 2.38% 0.94% -14.16% 2024-04-24
RWFPKR 0.21506 0.00103 -0.47% -0.06% -1.18% -16.26% 2024-04-24
SARPKR 74.2520 0.0266 0.04% 0.03% 0.20% -1.64% 2024-04-24
SCRPKR 20.4599 0.0949 -0.46% 6.18% -0.03% -2.15% 2024-04-24
SDGPKR 0.47526 0.01033 2.22% 2.21% 2.39% -5.14% 2024-04-24
SEKPKR 25.6028 0.1632 -0.63% 0.66% -2.58% -7.43% 2024-04-24
SGDPKR 204.608 0.042 0.02% 0.26% -0.91% -3.23% 2024-04-24
SLLPKR 0.0122950 0.0000154 -0.12% 0.02% 0.37% -4.77% 2024-04-24
SOLPKR 41749.6927 1,438.9703 -3.33% 13.47% -20.53% 572.92% 2024-04-24
SOSPKR 0.48731 0.00282 -0.58% -0.59% -0.40% -2.75% 2024-04-24
SRDPKR 8.14647 0.01668 0.21% 1.04% 2.20% 5.88% 2024-04-24
SSPPKR 0.17658 0.00004 -0.02% 0.16% 0.54% -47.68% 2024-04-23
STDPKR 11.97849 0.14334 -1.18% 0.13% -2.55% -6.19% 2024-04-24
SVCPKR 31.8234 0.0320 -0.10% -0.04% 0.21% -1.65% 2024-04-24
SYPPKR 0.0214126 0.0000118 -0.06% 0.16% 0.18% -81.01% 2024-04-23
SZLPKR 14.5052 0.0174 0.12% -0.82% -1.54% -7.11% 2024-04-24
THBPKR 7.50451 0.03602 -0.48% -1.12% -1.85% -8.98% 2024-04-24
TJSPKR 25.4638 0.0372 -0.15% -0.05% 0.26% -2.33% 2024-04-24
TMTPKR 79.3447 0.1971 -0.25% -0.12% -0.36% -2.20% 2024-04-24
TNDPKR 88.5251 0.2853 0.32% 0.56% -0.61% -5.42% 2024-04-24
TRYPKR 8.5531 0.0020 0.02% -0.13% -1.14% -41.36% 2024-04-24
TTDPKR 41.0392 0.0326 -0.08% 0.00% 0.07% -2.03% 2024-04-24
TWDPKR 8.52660 0.03444 -0.40% -0.43% -2.36% -7.70% 2024-04-24
TZSPKR 0.1075290 0.0002471 0.23% 0.02% -1.32% -10.90% 2024-04-24
UAHPKR 7.04292 0.00196 0.03% 0.06% -0.46% -8.14% 2024-04-24
UGXPKR 0.0730347 0.0000071 -0.01% 0.54% 2.16% -3.65% 2024-04-24
UNIPKR 2165.6160 53.4849 -2.41% 13.48% -37.20% 40.41% 2024-04-24
URYPKR 7.25716 0.02238 0.31% 1.35% -1.04% -0.14% 2024-04-24
USCPKR 278.4916 0.1008 0.04% 0.32% 0.23% -1.59% 2024-04-24
FJDPKR 121.4275 0.0214 0.02% -0.66% -0.32% -4.43% 2024-04-24
USTPKR 278.2661 0.1554 -0.06% 0.24% 0.12% -1.69% 2024-04-24
UZSPKR 0.0218947 0.0000328 -0.15% -0.34% -0.78% -11.69% 2024-04-24
VNDPKR 0.01095594 0.00001483 0.14% -0.49% -2.45% -9.09% 2024-04-24
XAFPKR 0.45371 0.00096 0.21% 0.54% -1.18% -4.86% 2024-04-24
XLMPKR 32.1194 0.5894 -1.80% 7.79% -15.29% 19.62% 2024-04-24
XMRPKR 33556.4650 215.8083 -0.64% 3.21% -14.77% -25.77% 2024-04-24
XOFPKR 0.45395 0.00120 0.26% 0.67% -1.57% -4.80% 2024-04-24
XPFPKR 2.48550 0.01086 0.44% -0.41% -1.80% -5.47% 2024-04-24
XRPPKR 147.023 4.887 -3.22% 7.12% -18.91% 10.59% 2024-04-24
YERPKR 1.11211 0.00019 0.02% -0.01% 0.05% -1.82% 2024-04-24
ZARPKR 14.4790 0.0887 -0.61% -1.00% -1.61% -7.28% 2024-04-24
ZMWPKR 10.6585 0.1137 -1.06% -4.08% 2.34% -33.74% 2024-04-24
ADAPKR 133.1620 6.2005 -4.45% 3.83% -25.64% 22.55% 2024-04-24
AEDPKR 75.5033 0.3014 -0.40% -0.42% -0.23% -2.09% 2024-04-24
AFNPKR 3.85484 0.00373 -0.10% -1.05% -1.25% 17.46% 2024-04-23
ALGPKR 59.5155 5.9798 11.17% 22.14% -16.80% 13.32% 2024-04-24
ALLPKR 2.94336 0.00003 0.00% 0.58% 0.14% 4.80% 2024-04-24
AMDPKR 0.71121 0.00171 0.24% 1.52% 1.55% -2.92% 2024-04-23
AOAPKR 0.32929 0.00155 -0.47% -0.53% -1.32% -41.36% 2024-04-24
ARSPKR 0.31774 0.00124 -0.39% -0.87% -2.11% -75.29% 2024-04-24
ATMPKR 2364.8828 59.5884 -2.46% 3.51% -26.57% -23.29% 2024-04-24
AVXPKR 10273.8650 385.9351 -3.62% 5.63% -33.52% 113.83% 2024-04-24
AZNPKR 163.123 0.640 -0.39% -0.41% -0.49% -2.34% 2024-04-24
BCHPKR 134264.8500 6,627.7041 -4.70% -1.43% 0.10% 297.77% 2024-04-24
BDTPKR 2.53960 0.00003 0.00% 0.05% 0.08% -4.83% 2024-04-24
BGNPKR 151.603 0.709 -0.47% 0.30% -1.56% -5.22% 2024-04-24
BHDPKR 735.586 2.925 -0.40% -0.46% -0.24% -2.08% 2024-04-24
BIFPKR 0.0972478 0.0000000 0.00% 0.20% -0.39% -29.08% 2024-04-24
BIHPKR 151.452 0.894 -0.59% 0.16% -1.50% -5.31% 2024-04-24
BNBPKR 168353.2500 215.8005 -0.13% 13.27% 3.31% 75.26% 2024-04-24
BNDPKR 204.493 0.000 0.00% 0.19% -0.97% -3.69% 2024-04-24
BOBPKR 40.3342 0.0008 0.00% 0.40% -0.57% -2.42% 2024-04-24
BRLPKR 54.2472 0.3304 0.61% 1.20% -2.87% -3.56% 2024-04-23
BSDPKR 278.727 0.001 0.00% 0.05% 0.31% -1.56% 2024-04-24
BTCPKR 17894182 596,353 -3.23% 5.14% -9.24% 125.97% 2024-04-24
BWPPKR 20.0217 0.0088 -0.04% -0.62% -1.44% -7.56% 2024-04-24
BYRPKR 85.1685 0.0019 0.00% 0.05% 0.11% -24.25% 2024-04-24
CADPKR 203.280 0.499 -0.24% 0.84% -0.62% -2.14% 2024-04-24
CDFPKR 0.0999628 0.0000551 -0.06% 0.11% 0.19% -23.56% 2024-04-23
CHFPKR 304.515 0.818 -0.27% -0.11% -1.45% -4.06% 2024-04-24
CLPPKR 0.29110 0.00131 -0.45% 2.52% 2.43% -16.32% 2024-04-23
CNYPKR 38.2979 0.0522 -0.14% -0.06% -0.04% -6.10% 2024-04-24
COPPKR 0.0710146 0.0002786 -0.39% 0.06% -0.47% 11.90% 2024-04-24
CRCPKR 0.55542 0.00001 0.00% -0.15% -0.17% 4.10% 2024-04-24
CUCPKR 11.59985 0.00640 -0.06% 0.16% 0.19% -1.67% 2024-04-23
CVEPKR 2.68116 0.00728 -0.27% -0.09% -1.83% -5.49% 2024-04-24
CZKPKR 11.74608 0.07071 -0.60% -0.02% -1.48% -11.95% 2024-04-24
DAIPKR 278.4332 0.0451 0.02% 0.31% 0.23% -1.61% 2024-04-24
DJFPKR 1.56521 0.00001 0.00% -0.10% 0.03% -1.85% 2024-04-24
DKKPKR 39.7431 0.2034 -0.51% 0.26% -1.57% -5.30% 2024-04-24
DOPPKR 4.73374 0.00215 -0.05% 1.11% 0.55% -8.95% 2024-04-24
DOTPKR 1950.7533 67.5375 -3.35% 6.81% -27.80% 14.91% 2024-04-24
DZDPKR 2.07148 0.00267 -0.13% 0.27% 0.08% -1.16% 2024-04-24
EGPPKR 5.8123 0.0188 0.33% 1.31% -2.66% -36.67% 2024-04-24
ERNPKR 18.5634 0.0037 0.02% 0.00% 0.21% -1.65% 2024-04-24
ETBPKR 4.89629 0.00098 0.02% 0.32% -0.27% -6.42% 2024-04-24
ETHPKR 874295 22,253 -2.48% 5.61% -13.29% 66.06% 2024-04-24
GELPKR 103.5906 0.1725 -0.17% -0.62% -0.27% -9.63% 2024-04-24
GHSPKR 20.6070 0.0150 -0.07% -0.31% -3.96% -15.57% 2024-04-24
GMDPKR 4.09859 0.00226 -0.06% -0.02% 0.07% -13.14% 2024-04-23
GNFPKR 0.0323756 0.0000077 0.02% -0.09% -0.90% -2.72% 2024-04-24
GTQPKR 35.8166 0.0338 -0.09% 0.00% 0.35% -1.52% 2024-04-24
GYDPKR 1.33039 0.00026 0.02% 0.00% -0.27% -0.85% 2024-04-24
HKDPKR 35.5626 0.0263 0.07% 0.30% 0.11% -1.37% 2024-04-24
HNLPKR 11.27779 0.01254 -0.11% 0.14% -0.01% -2.29% 2024-04-24
HTGPKR 2.09981 0.00380 -0.18% -0.05% 0.24% 13.47% 2024-04-24
HUFPKR 0.75621 0.00212 -0.28% 1.00% -0.34% -9.14% 2024-04-24
IDRPKR 0.0171978 0.0000334 -0.19% 0.90% -2.24% -9.86% 2024-04-24
ILSPKR 73.5842 0.6076 -0.82% -1.09% -3.51% -5.22% 2024-04-24
INRPKR 3.34135 0.00141 -0.04% 0.39% 0.30% -3.29% 2024-04-24
IQDPKR 0.21252 0.00026 -0.12% -0.07% 0.10% -1.00% 2024-04-24
IRRPKR 0.00661667 0.00000365 -0.06% -0.05% 0.00% -1.85% 2024-04-23
ISKPKR 1.98059 0.00172 -0.09% 1.02% -2.05% -4.94% 2024-04-24
JMDPKR 1.78728 0.00416 -0.23% -0.34% -1.98% -4.68% 2024-04-24
JODPKR 392.849 0.022 0.01% -0.01% 0.09% -1.65% 2024-04-24
JPYPKR 1.79668 0.00238 -0.13% -0.10% -2.10% -15.12% 2024-04-24
KESPKR 2.07043 0.00056 0.03% -1.85% -2.02% -1.02% 2024-04-24
KGSPKR 3.13390 0.00059 0.02% 0.29% 0.96% -3.13% 2024-04-24
KHRPKR 0.0685474 0.0000720 -0.11% -0.42% -0.53% -1.20% 2024-04-24
KMFPKR 0.60243 0.00033 -0.06% 0.30% -1.54% -4.98% 2024-04-23
KRWPKR 0.20230 0.00068 -0.33% 1.06% -2.52% -4.79% 2024-04-24
KYDPKR 335.417 0.185 -0.06% -0.44% 0.19% -2.26% 2024-04-23
KZTPKR 0.62725 0.00005 -0.01% 0.98% 1.56% 1.18% 2024-04-24
LAKPKR 0.0130471 0.0000213 -0.16% -0.29% -2.03% -20.74% 2024-04-24
LBPPKR 0.00311 0.00000 0.06% 0.09% 0.14% -83.53% 2024-04-24
LKRPKR 0.93324 0.00493 0.53% 0.57% 1.63% 3.83% 2024-04-24
LNKPKR 4074.6277 159.0947 -3.76% 11.83% -24.08% 97.81% 2024-04-24
LRDPKR 1.43804 0.00079 -0.06% 0.63% 0.40% -17.77% 2024-04-23
LSLPKR 14.5225 0.0080 -0.06% -0.59% -1.36% -7.02% 2024-04-23
LTCPKR 23419.1 311.4 -1.31% 5.26% -7.59% -9.31% 2024-04-24
LUNPKR 0.0306 0.0028 -8.30% 22.16% -31.09% 8.16% 2024-04-24
LYDPKR 57.1769 0.0749 0.13% -0.41% -0.62% -4.03% 2024-04-24
MADPKR 27.4352 0.0388 -0.14% 0.30% -0.37% -1.98% 2024-04-24
MDLPKR 15.64071 0.00812 0.05% -0.06% -0.82% -1.04% 2024-04-24
MGAPKR 0.0627111 0.0001706 -0.27% -1.05% -1.29% -2.49% 2024-04-24
MKDPKR 4.83344 0.00745 -0.15% 0.72% -1.47% -4.76% 2024-04-24
MMKPKR 0.1325684 0.0001577 -0.12% -0.07% -0.11% -1.97% 2024-04-24
MNTPKR 0.0819657 0.0000573 -0.07% 0.19% -0.74% 0.60% 2024-04-23
MOPPKR 34.5058 0.0260 -0.08% -0.08% 0.04% -1.47% 2024-04-24
MTCPKR 198.5705 3.9573 -1.95% 7.12% -31.66% -30.39% 2024-04-24
MURPKR 5.99723 0.01534 0.26% 0.59% -0.28% -4.68% 2024-04-24
MVRPKR 18.0075 0.0099 -0.06% -0.08% -0.07% -1.93% 2024-04-23
MWKPKR 0.16061 0.00019 -0.12% 0.36% -0.77% -42.33% 2024-04-24
MXNPKR 16.32408 0.08661 -0.53% -0.21% -2.05% 4.22% 2024-04-24
MYRPKR 58.2839 0.0420 0.07% -0.01% -0.93% -8.70% 2024-04-24
MZNPKR 4.38506 0.00569 0.13% 0.58% -0.17% -2.06% 2024-04-24
NADPKR 14.5225 0.0080 -0.06% -0.70% -1.33% -7.00% 2024-04-23
NGNPKR 0.22170 0.00383 -1.70% -9.16% 15.52% -63.98% 2024-04-24
NIOPKR 7.56392 0.02182 -0.29% -0.37% -0.34% -3.42% 2024-04-24
NOKPKR 25.3765 0.1528 -0.60% 0.58% -2.27% -4.35% 2024-04-24
NPRPKR 2.08846 0.00121 -0.06% 0.29% 0.33% -3.33% 2024-04-24

Exchange Rates