Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPKR 206.250 1.750 0.86% -0.14% 3.23% 30.50% 2022-07-05
EURPKR 213.840 0.628 0.29% -2.23% 0.13% 14.31% 2022-07-04
GBPPKR 248.582 1.282 0.52% -1.98% -0.63% 13.79% 2022-07-04
AUDPKR 140.384 0.240 -0.17% -1.88% -2.22% 18.03% 2022-07-05
NZDPKR 127.052 0.139 0.11% -2.46% -1.91% 14.21% 2022-07-04
OMRPKR 532.552 0.000 0.00% -1.62% 3.19% 29.90% 2022-07-04
PABPKR 204.500 0.000 0.00% -1.87% 2.92% 29.59% 2022-07-01
PENPKR 53.5537 0.1901 0.36% -3.64% -0.01% 30.91% 2022-07-04
PGKPKR 58.0381 0.7367 1.29% -1.85% 2.94% 29.14% 2022-07-01
PHPPKR 3.71615 0.00607 0.16% -2.76% -1.92% 16.27% 2022-07-04
PLNPKR 45.2318 0.3038 -0.67% -2.93% -2.89% 9.22% 2022-07-04
PYGPKR 0.0298691 0.0000281 -0.09% -1.61% 3.02% 27.73% 2022-07-04
QARPKR 56.1813 0.2765 0.49% -1.87% 2.92% 31.47% 2022-07-04
RONPKR 43.1407 0.0009 0.00% -2.75% -0.07% 13.60% 2022-07-04
RSDPKR 1.81697 0.00081 -0.04% -2.74% 0.00% 14.19% 2022-07-04
RUBPKR 3.82243 0.14844 -3.74% -4.62% 15.90% 77.55% 2022-07-04
RWFPKR 0.20161 0.00000 0.00% -1.97% 2.65% 28.01% 2022-07-04
SARPKR 54.4941 0.0044 -0.01% -1.88% 2.86% 29.52% 2022-07-04
SCRPKR 15.7562 0.1396 -0.88% 3.58% 2.53% 49.45% 2022-07-04
SDGPKR 0.36179 0.00000 0.00% -1.91% -18.95% 3.43% 2022-07-04
SEKPKR 19.7739 0.0858 -0.43% -3.50% -2.87% 7.49% 2022-07-04
SGDPKR 146.519 0.050 0.03% -1.80% 1.03% 24.95% 2022-07-04
SLLPKR 0.0157042 0.0001824 1.17% -1.28% 2.55% 1.26% 2022-07-04
SOLPKR 7085.9250 259.7150 3.80% -10.82% -6.67% 36.55% 2022-07-04
SOSPKR 0.35565 0.00000 0.00% -1.87% 2.92% 29.59% 2022-07-04
SRDPKR 9.20301 0.00373 -0.04% -3.31% -3.37% 22.24% 2022-07-04
SSPPKR 0.41496 0.00000 0.00% -3.14% -4.13% -53.90% 2022-07-04
STDPKR 8.70172 0.18958 -2.13% -2.78% -0.05% 14.01% 2022-07-04
SVCPKR 23.3720 0.0000 0.00% -1.87% 2.92% 29.59% 2022-07-04
SYPPKR 0.0814417 0.0000000 0.00% -1.91% 2.92% 29.54% 2022-07-04
SZLPKR 12.5240 0.0372 0.30% -4.11% -1.47% 14.41% 2022-07-04
THBPKR 5.72669 0.02254 -0.39% -2.56% -1.14% 16.35% 2022-07-04
TJSPKR 20.7614 0.1059 -0.51% 5.14% 18.59% 48.80% 2022-07-04
TMTPKR 58.5960 0.0000 0.00% -1.87% 2.92% 29.59% 2022-07-04
TNDPKR 66.3983 0.3560 0.54% -1.25% 1.02% 16.95% 2022-07-04
TRYPKR 12.1750 0.0620 -0.51% 1.36% 1.26% -33.26% 2022-07-04
TTDPKR 30.2824 0.0000 0.00% -1.67% 2.68% 29.49% 2022-07-04
TWDPKR 6.88297 0.01964 0.29% -1.84% 0.55% 21.79% 2022-07-04
TZSPKR 0.0878436 0.0000377 -0.04% -1.87% 2.70% 28.82% 2022-07-04
UAHPKR 6.99145 0.00000 0.00% -0.90% 3.94% 21.17% 2022-07-04
UGXPKR 0.0547523 0.0000878 0.16% -1.14% 4.02% 23.28% 2022-07-04
UNIPKR 1035.6841 29.7486 2.96% -6.07% 3.08% -67.27% 2022-07-04
URYPKR 5.18115 0.03650 0.71% -0.95% 3.99% 43.38% 2022-07-04
USCPKR 204.4243 0.0286 -0.01% -1.90% 2.88% 29.55% 2022-07-04
FJDPKR 93.0243 0.9425 1.02% -2.17% 0.99% 22.08% 2022-07-01
USTPKR 204.2526 0.0143 0.01% -1.11% 3.55% 29.50% 2022-07-04
UZSPKR 0.0189089 0.0000524 0.28% -1.50% 5.38% 27.36% 2022-07-04
VNDPKR 0.00876366 0.00001316 -0.15% -2.05% 3.07% 27.97% 2022-07-04
XAFPKR 0.32491 0.00025 -0.08% -2.94% 0.55% 13.46% 2022-07-04
XLMPKR 22.4889 0.1861 0.83% -8.42% -20.66% -43.78% 2022-07-04
XMRPKR 24758.8150 1,047.0400 4.42% -1.32% -33.20% -26.85% 2022-07-04
XOFPKR 0.32759 0.00000 0.00% -2.35% 1.46% 14.66% 2022-07-04
XPFPKR 1.78821 0.00376 -0.21% -3.08% 0.40% 14.03% 2022-07-04
XRPPKR 66.471 0.765 1.16% -9.33% -14.80% -35.36% 2022-07-04
YERPKR 0.81810 0.00003 0.00% -1.68% 3.71% 28.22% 2022-07-04
ZARPKR 12.5016 0.0289 0.23% -5.04% -1.93% 13.11% 2022-07-04
ADAPKR 95.3817 0.3877 -0.40% -4.85% -14.78% -56.92% 2022-07-05
AEDPKR 55.8853 0.2042 0.37% -0.73% 3.98% 30.17% 2022-07-05
AFNPKR 2.34223 0.00856 0.37% -0.08% 5.46% 18.09% 2022-07-05
ALGPKR 65.5712 0.5014 0.77% -3.85% -14.86% -52.37% 2022-07-05
ALLPKR 1.79414 0.00107 0.06% -2.50% 0.40% 17.25% 2022-07-05
AMDPKR 0.50682 0.00430 0.86% 1.98% 10.75% 58.94% 2022-07-05
AOAPKR 0.49342 0.00419 0.86% 0.47% 3.20% 102.95% 2022-07-05
ARSPKR 1.62353 0.00660 -0.40% -3.03% -0.83% -1.26% 2022-07-04
ATMPKR 1870.4153 81.6333 4.56% 16.42% 3.49% -12.64% 2022-07-05
AVXPKR 3638.2500 30.4800 -0.83% -8.63% -23.71% -83.46% 2022-07-05
AZNPKR 121.825 1.034 0.86% -0.24% 3.23% 30.80% 2022-07-05
BCHPKR 21848.0625 213.3975 -0.97% -5.02% -38.40% -72.55% 2022-07-05
BDTPKR 2.20706 0.01756 0.80% -1.02% 0.78% 18.46% 2022-07-05
BGNPKR 108.846 0.157 0.14% -2.95% -0.20% 13.83% 2022-07-04
BHDPKR 541.114 1.326 -0.24% -2.11% 2.67% 29.28% 2022-07-04
BIFPKR 0.1011679 0.0002480 -0.24% -2.17% 2.43% 25.61% 2022-07-04
BIHPKR 108.899 0.139 -0.13% -2.87% -0.16% 13.90% 2022-07-04
BNBPKR 44288.4020 456.1980 -1.02% -8.10% -25.29% -36.09% 2022-07-04
BNDPKR 146.006 0.463 -0.32% -2.62% 0.62% 24.78% 2022-07-04
BOBPKR 29.9559 0.0734 -0.24% -2.11% 2.67% 29.85% 2022-07-04
BRLPKR 38.3605 0.5459 -1.40% -3.54% -8.65% 22.71% 2022-07-01
BSDPKR 204.000 0.500 -0.24% -2.11% 2.67% 29.28% 2022-07-04
BTCPKR 3921890 5,467 -0.14% -9.23% -32.97% -26.19% 2022-07-04
BWPPKR 16.4628 0.0200 -0.12% -3.66% -0.66% 13.65% 2022-07-04
BYRPKR 61.5366 0.1508 -0.24% -2.14% 2.67% -0.98% 2022-07-04
CADPKR 158.785 0.048 0.03% -1.10% 0.00% 24.24% 2022-07-04
CDFPKR 0.1022485 0.0002506 -0.24% -2.11% 2.67% 28.49% 2022-07-04
CHFPKR 212.668 0.508 -0.24% -1.68% 3.41% 24.37% 2022-07-04
CLPPKR 0.21876 0.00069 -0.31% -5.25% -9.35% 2.58% 2022-07-04
CNYPKR 30.5090 0.0285 -0.09% -1.92% 2.51% 25.14% 2022-07-04
COPPKR 0.0486972 0.0000437 -0.09% -4.28% -7.84% 16.53% 2022-07-04
CRCPKR 0.29807 0.00000 0.00% -1.30% 2.24% 16.86% 2022-07-04
CUCPKR 8.52083 0.00000 0.00% -1.87% 2.92% 29.59% 2022-07-01
CVEPKR 1.93931 0.00532 0.28% -2.49% 0.25% 14.36% 2022-07-04
CZKPKR 8.64072 0.02076 0.24% -2.60% 0.11% 17.96% 2022-07-04
DAIPKR 204.4427 0.0184 -0.01% -1.08% 3.60% 29.58% 2022-07-04
DJFPKR 1.15211 0.00000 0.00% -1.87% 2.92% 29.59% 2022-07-04
DKKPKR 28.7524 0.0840 0.29% -2.48% 0.28% 14.38% 2022-07-04
DOPPKR 3.73721 0.00342 -0.09% -2.37% 3.52% 34.71% 2022-07-04
DOTPKR 1394.2606 4.5399 -0.32% -12.65% -24.35% -41.87% 2022-07-04
DZDPKR 1.40130 0.00107 -0.08% -2.12% 2.40% 18.96% 2022-07-04
EGPPKR 10.8546 0.0463 -0.42% -2.29% 1.50% 7.72% 2022-07-04
ERNPKR 13.6333 0.0000 0.00% -1.87% 2.92% 29.59% 2022-07-04
ETBPKR 3.93237 0.00036 -0.01% -2.07% 2.06% 8.94% 2022-07-04
ETHPKR 221171 4,812 2.22% -10.98% -36.25% -36.15% 2022-07-04
GELPKR 72.5177 0.2562 0.35% 1.09% 7.30% 44.30% 2022-07-04
GHSPKR 25.8861 0.1649 -0.63% -3.11% -0.34% -4.03% 2022-07-04
GMDPKR 3.78004 0.00700 -0.18% -2.14% 2.35% 22.17% 2022-07-04
GNFPKR 0.0236662 0.0000110 0.05% -1.79% 2.75% 46.51% 2022-07-04
GTQPKR 26.4041 0.0000 0.00% -1.93% 1.99% 29.51% 2022-07-04
GYDPKR 0.98327 0.00000 0.00% -1.77% 2.92% 29.59% 2022-07-01
HKDPKR 26.0636 0.0011 0.00% -1.08% 2.35% 28.39% 2022-07-04
HNLPKR 8.39370 0.00000 0.00% -1.96% 2.86% 26.33% 2022-07-04
HRVPKR 28.3913 0.0684 0.24% -2.58% 0.34% 13.68% 2022-07-04
HTGPKR 1.80860 0.00945 -0.52% -1.93% -0.79% 3.15% 2022-07-04
HUFPKR 0.53245 0.00107 -0.20% -3.06% -1.08% -0.01% 2022-07-04
IDRPKR 0.0136652 0.0000274 -0.20% -2.72% 0.27% 25.57% 2022-07-04
ILSPKR 58.2988 0.2632 0.45% -3.55% -2.68% 20.62% 2022-07-04
INRPKR 2.59156 0.00060 0.02% -2.83% 1.17% 22.45% 2022-07-04
IQDPKR 0.14021 0.00000 0.00% -1.87% 2.92% 29.55% 2022-07-04
IRRPKR 0.00486905 0.00000000 0.00% -1.87% 2.92% 29.59% 2022-07-04
ISKPKR 1.53679 0.00392 0.26% -2.23% -1.91% 20.75% 2022-07-04
JMDPKR 1.36762 0.00000 0.00% -1.31% 5.29% 29.14% 2022-07-01
JODPKR 288.842 0.000 0.00% -1.87% 2.92% 29.59% 2022-07-04
JPYPKR 1.50916 0.00299 -0.20% -2.36% -2.25% 6.70% 2022-07-04
KESPKR 1.73526 0.00074 -0.04% -2.16% 1.91% 18.60% 2022-07-04
KGSPKR 2.57233 0.00000 0.00% -1.87% 4.57% 38.20% 2022-07-04
KHRPKR 0.0503199 0.0000124 -0.02% -2.04% 2.62% 29.56% 2022-07-04
KMFPKR 0.43257 0.00000 0.00% -2.90% -0.05% 13.53% 2022-07-04
KRWPKR 0.15822 0.00075 0.48% -1.31% -1.08% 13.74% 2022-07-04
KYDPKR 247.879 0.000 0.00% -1.87% 2.92% 29.59% 2022-07-04
KZTPKR 0.43744 0.00320 -0.73% -1.85% -6.42% 18.39% 2022-07-04
LAKPKR 0.0136315 0.0000009 -0.01% -2.83% -7.97% -18.11% 2022-07-04
LBPPKR 0.13582 0.00000 0.00% -1.87% 2.91% 29.58% 2022-07-04
LKRPKR 0.56964 0.00480 -0.84% -2.42% 1.77% -28.16% 2022-07-04
LNKPKR 1273.6362 4.2352 0.33% -5.96% -15.65% -55.95% 2022-07-04
LRDPKR 1.35430 0.00000 0.00% -2.52% 2.58% 46.42% 2022-07-01
LSLPKR 12.5402 0.0489 0.39% -3.99% -1.38% 14.52% 2022-07-04
LTCPKR 10525.6 188.1 1.82% -8.88% -15.48% -51.58% 2022-07-04
LUNPKR 0.0266 0.0000 0.00% 42.87% 68.34% -100.00% 2022-07-04
LYDPKR 42.4309 0.0000 0.00% -2.21% 1.66% 21.18% 2022-07-04
MADPKR 20.3892 0.0288 0.14% -1.93% 1.13% 15.36% 2022-07-04
MDLPKR 10.73491 0.00000 0.00% -1.45% 2.44% 22.19% 2022-07-04
MGAPKR 0.0502951 0.0000124 -0.02% -2.38% 1.12% 23.67% 2022-07-04
MKDPKR 3.47258 0.01468 0.42% -2.84% 0.45% 14.08% 2022-07-04
MMKPKR 0.1105405 0.0000000 0.00% -1.87% 2.92% 15.02% 2022-07-04
MNTPKR 0.0655449 0.0000000 0.00% -2.34% 2.26% 16.93% 2022-07-01
MOPPKR 25.3063 0.0031 0.01% -1.82% 2.93% 28.28% 2022-07-04
MTCPKR 97.0455 1.7567 1.84% -17.62% -26.15% -42.79% 2022-07-04
MURPKR 4.48170 0.00787 -0.18% -5.48% -3.13% 20.70% 2022-07-04
MVRPKR 13.2620 0.0000 0.00% -1.87% 2.92% 29.59% 2022-07-04
MWKPKR 0.20265 0.00149 0.74% -1.60% 2.91% 0.49% 2022-07-04
MXNPKR 10.08217 0.01610 -0.16% -2.91% -1.19% 26.88% 2022-07-04
MYRPKR 46.3614 0.0526 -0.11% -2.03% 2.13% 22.12% 2022-07-04
MZNPKR 3.23576 0.00000 0.00% -1.87% 2.92% 28.88% 2022-07-04
NADPKR 12.5061 0.0140 -0.11% -4.24% -1.88% 14.33% 2022-07-04
NGNPKR 0.49304 0.00000 0.00% -1.91% 2.90% 28.42% 2022-07-04
NIOPKR 5.72669 0.00000 0.00% -1.87% 2.89% 26.47% 2022-07-04
NOKPKR 20.7410 0.1410 0.68% -1.74% -2.14% 12.62% 2022-07-04
NPRPKR 1.61890 0.00192 0.12% -2.68% 1.21% 22.39% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.