Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPKR 299.900 19.850 7.09% 7.20% 7.50% 7.73% 7.57% 2025-03-10
EURPKR 303.577 0.199 0.07% 3.48% 5.03% 5.28% -0.34% 2025-03-10
GBPPKR 361.720 0.035 0.01% 1.80% 4.18% 3.79% 1.27% 2025-03-10
AUDPKR 176.661 0.076 0.04% 1.45% 0.60% 2.53% -4.20% 2025-03-10
NZDPKR 160.476 0.582 0.36% 2.44% 1.80% 3.07% -6.76% 2025-03-10
OMRPKR 726.623 0.208 0.03% 0.04% 0.26% 0.49% 0.23% 2025-03-07
PABPKR 279.722 0.052 0.02% 0.03% 0.25% 0.48% 0.22% 2025-03-07
PENPKR 76.6333 0.0743 0.10% 0.65% 1.98% 3.34% 1.48% 2025-03-07
PGKPKR 69.7023 2.2293 -3.10% -2.90% -3.10% 1.71% -5.93% 2025-03-07
PHPPKR 4.86996 0.00778 -0.16% 1.01% 1.46% 1.62% -2.65% 2025-03-07
PLNPKR 72.5183 0.2914 0.40% 3.84% 5.46% 7.60% 2.01% 2025-03-07
PYGPKR 0.0353116 0.0000126 -0.04% -0.06% -0.34% -0.90% -7.85% 2025-03-07
QARPKR 76.8333 0.0852 0.11% 0.12% 0.38% 0.59% 0.36% 2025-03-07
RONPKR 60.8986 0.2695 0.44% 4.22% 5.17% 5.12% -1.01% 2025-03-07
RSDPKR 2.58724 0.01267 0.49% 4.27% 5.10% 5.03% -0.87% 2025-03-07
RUBPKR 3.10834 0.03417 -1.09% -2.53% 8.05% 26.73% 0.95% 2025-03-07
RWFPKR 0.19932 0.00124 -0.62% -0.93% -1.13% -1.95% -9.13% 2025-03-07
SARPKR 74.5662 0.0164 0.02% 0.01% 0.23% 0.62% 0.20% 2025-03-07
SCRPKR 19.4934 0.1011 -0.52% 0.37% 0.03% -0.21% -1.23% 2025-03-07
SDGPKR 0.46613 0.00042 0.09% -0.19% 0.03% 0.27% 0.00% 2025-03-07
SEKPKR 27.7340 0.2573 0.94% 6.64% 8.84% 10.22% 1.44% 2025-03-07
SGDPKR 210.362 0.028 -0.01% 1.61% 2.15% 3.20% 0.46% 2025-03-10
SLLPKR 0.0122818 0.0000997 0.82% 0.15% 0.31% 0.93% -0.18% 2025-03-07
SOLPKR 34068.4 4,894.3 -12.56% -17.77% -39.08% -35.24% -15.71% 2025-03-10
SOSPKR 0.48976 0.00261 -0.53% -0.52% -0.30% -0.07% -0.33% 2025-03-07
SRDPKR 7.85475 0.01059 0.14% -0.11% -0.82% 0.01% -1.07% 2025-03-07
SSPPKR 0.06296 0.00006 -0.09% -0.12% -2.14% -12.18% -64.91% 2025-03-06
STDPKR 12.14317 0.17032 -1.38% 2.29% 3.24% 4.28% -2.64% 2025-03-07
SVCPKR 31.9736 0.0095 0.03% 0.04% 0.16% 0.50% 0.23% 2025-03-07
SYPPKR 0.0215048 0.0000062 -0.03% 0.02% 0.25% 0.47% 0.20% 2025-03-06
SZLPKR 15.3034 0.1424 -0.92% 0.95% 0.80% 3.46% 2.44% 2025-03-07
THBPKR 8.29604 0.00524 -0.06% 1.07% 0.82% 2.31% 5.61% 2025-03-07
TJSPKR 25.6659 0.0082 0.03% -0.42% -0.20% 0.04% 0.42% 2025-03-07
TMTPKR 79.9783 0.0657 0.08% -0.05% 0.17% 0.40% 0.01% 2025-03-07
TNDPKR 90.0927 0.2517 -0.28% 1.63% 3.36% 3.20% -0.07% 2025-03-07
TRYPKR 7.6757 0.0107 -0.14% -0.07% -1.01% -2.57% -12.38% 2025-03-07
TTDPKR 41.2121 0.3276 -0.79% -0.70% -0.25% 0.17% -0.30% 2025-03-07
TWDPKR 8.52990 0.02864 0.34% 0.49% 0.40% 0.52% -3.93% 2025-03-07
TZSPKR 0.1062239 0.0013415 -1.25% -2.42% -1.93% -7.47% -3.14% 2025-03-07
UAHPKR 6.78748 0.02400 0.35% 0.85% 1.07% 2.53% -7.47% 2025-03-07
UGXPKR 0.0762433 0.0001139 0.15% 0.32% 0.15% 0.59% 6.54% 2025-03-07
UNIPKR 1794.0 183.1 -9.26% -14.45% -32.03% -51.22% -55.93% 2025-03-10
URYPKR 6.56554 0.00103 -0.02% -0.36% 2.05% 2.97% -8.35% 2025-03-07
USCPKR 280.14 0.12 0.04% 0.15% 0.37% 0.63% 0.48% 2025-03-10
FJDPKR 122.1430 1.6962 -1.37% -0.13% -0.27% 2.23% -1.28% 2025-03-10
USTPKR 280.07 0.14 0.05% 0.16% 0.33% 0.81% 0.23% 2025-03-10
UZSPKR 0.0216557 0.0000017 -0.01% -0.32% 0.42% 0.35% -3.03% 2025-03-07
VNDPKR 0.01097432 0.00000041 0.00% 0.15% -0.53% 0.45% -2.96% 2025-03-07
XAFPKR 0.46272 0.00286 0.62% 4.36% 5.32% 6.42% -0.68% 2025-03-07
XLMPKR 72.30 7.03 -8.87% -9.77% -17.31% -21.64% 83.42% 2025-03-10
XMRPKR 56836.3 3,881.3 -6.39% -2.84% -0.21% 5.94% 40.85% 2025-03-10
XOFPKR 0.46064 0.00279 0.61% 2.38% 3.74% 3.71% -0.90% 2025-03-06
XPFPKR 2.53362 0.00310 -0.12% 2.81% 4.07% 4.59% -0.87% 2025-03-06
XRPPKR 590.229 77.167 -11.56% -4.01% -11.66% 2.23% 231.62% 2025-03-10
YERPKR 1.13468 0.00048 0.04% 0.24% 0.93% 1.52% 1.67% 2025-03-06
ZARPKR 15.4126 0.1268 0.83% 1.53% 1.72% 4.37% 3.12% 2025-03-06
ZIGPKR 10.51 0.01 -0.10% -0.44% -0.58% -2.64% -77.12% 2025-03-06
ZMWPKR 9.71 0.04 -0.43% -1.49% -1.71% -2.36% -16.71% 2025-03-06
ADAPKR 193.97 34.82 -15.22% -18.94% -10.65% -17.26% -10.45% 2025-03-10
AEDPKR 76.2118 0.0379 -0.05% 0.05% 0.29% 0.56% 0.40% 2025-03-10
AFNPKR 3.87429 0.00613 -0.16% 1.82% 2.10% -2.09% -1.25% 2025-03-10
ALGPKR 54.70 11.34 -17.17% -17.83% -32.13% -42.22% -27.71% 2025-03-10
ALLPKR 3.05775 0.01973 -0.64% 4.00% 4.70% 4.14% 3.77% 2025-03-10
AMDPKR 0.70638 0.00517 -0.73% -0.93% 0.08% 0.37% 1.35% 2025-03-10
AOAPKR 0.30387 0.00320 -1.04% -0.94% -0.71% 0.72% -9.25% 2025-03-10
ARSPKR 0.26282 0.00017 -0.07% -0.06% -0.57% -2.66% -20.20% 2025-03-10
ATMPKR 1082.4 109.8 -9.21% -8.40% -17.54% -37.01% -71.70% 2025-03-10
AVXPKR 4944.9 681.3 -12.11% -15.67% -30.19% -50.00% -63.77% 2025-03-10
AZNPKR 164.649 0.572 -0.35% -0.24% -0.01% 0.25% 0.10% 2025-03-10
BCHPKR 99170.2 9,553.6 -8.79% 10.51% 7.31% -17.90% -20.92% 2025-03-10
BDTPKR 2.30443 0.01003 -0.43% -0.33% -0.09% -1.49% -9.49% 2025-03-10
BGNPKR 155.200 0.064 -0.04% 4.59% 5.48% 5.34% -0.46% 2025-03-10
BHDPKR 742.448 0.508 -0.07% 0.03% 0.27% 0.58% 0.21% 2025-03-10
BIFPKR 0.0945155 0.0012264 -1.28% -1.21% -1.08% 0.41% -3.60% 2025-03-10
BNBPKR 153152.7 13,295.0 -7.99% -5.26% -14.50% -21.17% 5.01% 2025-03-10
BNDPKR 210.074 0.395 -0.19% 1.42% 2.01% 3.02% 0.32% 2025-03-10
BOBPKR 40.5187 0.3645 -0.89% -0.64% -0.41% 0.94% -0.30% 2025-03-10
BRLPKR 48.2043 0.1845 -0.38% 1.43% -0.04% 7.09% -13.89% 2025-03-10
BSDPKR 280.050 0.380 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
BTCPKR 22392268 1,897,029 -7.81% -6.91% -16.16% -13.79% 11.32% 2025-03-10
BWPPKR 20.5926 0.0089 0.04% 1.39% 1.63% 3.32% 0.22% 2025-03-10
BYRPKR 85.5554 0.1891 -0.22% -0.11% 0.12% 0.38% 0.23% 2025-03-10
CADPKR 194.278 0.431 -0.22% 0.57% -0.50% 0.34% -6.05% 2025-03-10
CDFPKR 0.0977658 0.0001327 0.14% 0.14% 0.12% 0.32% -3.85% 2025-03-07
CHFPKR 318.823 0.657 0.21% 2.21% 4.38% 3.92% 0.35% 2025-03-10
CLPPKR 0.30109 0.00018 -0.06% 3.47% 3.77% 7.56% 3.73% 2025-03-10
CNYPKR 38.5872 0.0743 -0.19% 0.73% 1.11% 1.71% -0.63% 2025-03-10
COPPKR 0.0681611 0.0004180 0.62% 1.29% 1.01% 7.87% -4.66% 2025-03-10
CRCPKR 0.55374 0.00453 -0.81% -0.44% 0.34% 0.78% 0.84% 2025-03-10
CUCPKR 11.66875 0.01583 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
CVEPKR 2.74605 0.00621 0.23% 4.76% 5.70% 5.23% -0.71% 2025-03-10
CZKPKR 12.18686 0.02637 0.22% 5.19% 6.30% 6.50% 1.10% 2025-03-10
DAIPKR 280.16 0.10 0.03% 0.15% 0.44% 0.63% 0.56% 2025-03-10
DJFPKR 1.57240 0.00446 -0.28% -0.18% 0.06% 0.32% 0.16% 2025-03-10
DKKPKR 40.7702 0.0924 0.23% 4.65% 5.72% 5.44% -0.36% 2025-03-10
DOPPKR 4.47594 0.01132 -0.25% -0.63% -0.88% -2.10% -5.50% 2025-03-10
DOTPKR 1130.5 102.8 -8.33% -9.63% -15.72% -38.60% -63.44% 2025-03-10
DZDPKR 2.09610 0.00972 -0.46% 1.16% 1.54% 1.90% 0.94% 2025-03-10
EGPPKR 5.5317 0.0004 0.01% 0.05% -0.43% 0.93% -2.08% 2025-03-10
ERNPKR 18.6602 0.0098 -0.05% 0.05% 0.29% 0.55% 0.40% 2025-03-10
ETBPKR 2.14157 0.04024 -1.84% -3.37% -3.72% -1.84% -56.59% 2025-03-10
ETHPKR 566871 32,291 -5.39% -5.47% -21.93% -38.86% -49.58% 2025-03-10
GELPKR 100.9751 1.0467 -1.03% -0.56% -0.22% 2.11% -4.75% 2025-03-10
GHSPKR 18.0630 0.0186 0.10% 0.11% -0.17% -4.61% -17.39% 2025-03-10
GMDPKR 3.85674 0.02476 -0.64% -0.53% -0.30% -0.04% -6.00% 2025-03-10
GNFPKR 0.0323831 0.0001506 -0.46% -0.30% -0.18% 0.07% -1.20% 2025-03-10
GTQPKR 36.3011 0.0549 -0.15% 0.02% 0.34% 0.48% 1.56% 2025-03-10
GYDPKR 1.33859 0.00055 0.04% 0.24% 0.33% 0.60% 0.10% 2025-03-10
HKDPKR 36.0659 0.0274 0.08% 0.26% 0.73% 0.62% 1.18% 2025-03-10
HNLPKR 10.95113 0.01244 -0.11% -0.03% -0.02% -0.41% -3.20% 2025-03-10
HTGPKR 2.13528 0.00987 -0.46% -0.39% -0.39% -0.14% 0.94% 2025-03-10
HUFPKR 0.76184 0.00024 -0.03% 6.58% 7.24% 8.70% -1.59% 2025-03-10
IDRPKR 0.0171283 0.0000527 -0.31% 1.21% 0.30% 0.09% -4.25% 2025-03-10
ILSPKR 77.1361 0.2835 -0.37% -1.06% -0.80% 0.79% -1.20% 2025-03-10
INRPKR 3.20637 0.00708 -0.22% 0.26% 0.49% -1.43% -4.85% 2025-03-10
IQDPKR 0.21378 0.00016 -0.07% 0.03% 0.27% 0.53% 0.37% 2025-03-10
IRRPKR 0.00666786 0.00000905 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
ISKPKR 2.06795 0.00527 0.26% 3.65% 5.38% 3.25% 0.85% 2025-03-10
JMDPKR 1.78184 0.00979 -0.55% -0.50% -0.41% -0.97% -1.58% 2025-03-10
JODPKR 394.878 0.108 0.03% 0.08% 0.38% 0.63% 0.29% 2025-03-10
JPYPKR 1.90784 0.01630 0.86% 1.96% 4.29% 7.84% 0.55% 2025-03-10
KESPKR 2.16847 0.00415 -0.19% -0.24% 0.15% 0.37% 8.50% 2025-03-10
KGSPKR 3.20373 0.00133 0.04% 0.15% 0.38% 0.12% 2.77% 2025-03-10
KHRPKR 0.0698877 0.0001773 -0.25% -0.05% 0.24% 0.85% 1.40% 2025-03-10
KMFPKR 0.61620 0.00233 -0.38% 4.12% 5.40% 4.92% -0.76% 2025-03-10
KRWPKR 0.19257 0.00088 -0.45% 0.63% 0.15% 2.26% -9.10% 2025-03-10
KYDPKR 336.902 0.457 0.14% 0.14% 0.37% 0.60% -0.41% 2025-03-07
KZTPKR 0.57068 0.00015 -0.03% 1.60% 3.87% 7.55% -8.82% 2025-03-10
LAKPKR 0.0129280 0.0000692 -0.53% -0.30% 0.05% 0.79% -3.65% 2025-03-10
LBPPKR 0.00313 0.00000 -0.11% 0.00% 0.23% 0.49% 0.34% 2025-03-10
LKRPKR 0.94788 0.00049 0.05% -0.01% 0.89% -0.17% 4.46% 2025-03-10
LNKPKR 3740.2 720.9 -16.16% -7.37% -28.07% -32.55% -37.13% 2025-03-10
LRDPKR 1.40025 0.00190 0.14% 0.05% -0.13% -7.19% -3.17% 2025-03-07
LSLPKR 15.3485 0.0064 0.04% 2.52% 1.30% 3.83% 3.05% 2025-03-10
LTCPKR 25909.8 3,104.2 -10.70% -15.52% -22.14% -9.38% -11.73% 2025-03-10
LUNPKR 0.017 0.003 -14.25% -14.16% -13.92% -45.10% -66.50% 2025-03-10
LYDPKR 58.0763 0.1461 -0.25% 1.10% 1.96% 2.30% 0.09% 2025-03-10
MADPKR 28.7976 0.0050 -0.02% 2.63% 3.65% 4.66% 3.66% 2025-03-10
MDLPKR 15.56720 0.03447 -0.22% 3.22% 4.25% 2.23% -1.73% 2025-03-10
MGAPKR 0.0605806 0.0003837 0.64% 2.00% 1.93% 2.12% -2.16% 2025-03-10
MKDPKR 4.93354 0.02749 -0.55% 3.80% 5.00% 4.44% -0.67% 2025-03-10
MMKPKR 0.1337584 0.0001815 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
MNTPKR 0.0863767 0.0056008 6.93% 6.99% 6.93% 6.12% 4.41% 2025-03-10
MOPPKR 37.4683 2.4931 7.13% 7.38% 7.75% 7.73% 8.25% 2025-03-10
MTCPKR 65.97 1.67 -2.47% -7.49% -23.05% -47.34% -81.01% 2025-03-10
MURPKR 6.64230 0.42864 6.90% 10.76% 11.50% 11.67% 8.64% 2025-03-10
MVRPKR 19.3984 1.2370 6.81% 6.93% 7.17% 7.45% 7.29% 2025-03-10
MWKPKR 0.17300 0.00990 6.07% 6.18% 6.43% 7.74% 3.42% 2025-03-10
MXNPKR 14.75964 0.93441 6.76% 9.17% 8.77% 10.55% -11.17% 2025-03-10
MYRPKR 67.7970 4.3583 6.87% 8.15% 7.87% 8.90% 13.85% 2025-03-10
MZNPKR 4.69254 0.26627 6.02% 6.10% 6.34% 7.72% 6.44% 2025-03-10
NADPKR 16.3969 1.0548 6.88% 9.56% 8.28% 10.92% 10.09% 2025-03-10
NGNPKR 0.18613 0.00017 0.09% -0.20% -0.03% 3.24% 5.98% 2025-03-07
NIOPKR 7.61224 0.02901 -0.38% -0.37% -0.15% 0.08% -0.15% 2025-03-07
NOKPKR 26.0341 0.2527 0.98% 4.76% 4.60% 6.47% -2.67% 2025-03-10
NPRPKR 2.01087 0.00434 0.22% 0.32% 0.81% -1.05% -4.56% 2025-03-07

Exchange Rates