Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPKR 282.200 0.065 0.02% -0.34% 0.36% 1.37% 1.28% 2025-06-10
EURPKR 321.917 0.304 -0.09% -0.14% 3.28% 11.64% 7.59% 2025-06-10
GBPPKR 381.918 0.304 -0.08% 0.08% 3.09% 9.59% 7.95% 2025-06-10
AUDPKR 183.740 0.104 -0.06% 0.41% 2.54% 6.64% -0.20% 2025-06-10
NZDPKR 170.406 0.432 -0.25% 0.22% 3.50% 9.45% 0.02% 2025-06-10
OMRPKR 732.987 0.269 -0.04% 0.01% 0.37% 1.37% 1.48% 2025-06-09
PABPKR 282.087 0.048 -0.02% 0.04% 0.32% 1.33% 1.44% 2025-06-09
PENPKR 77.2939 0.0161 -0.02% -0.80% 0.21% 4.23% 4.22% 2025-06-09
PGKPKR 68.6986 0.0543 0.08% 0.03% -0.07% 0.25% -5.15% 2025-06-09
PHPPKR 5.06107 0.01086 0.22% 0.16% -0.25% 5.60% 6.97% 2025-06-09
PLNPKR 75.5256 0.5366 0.72% 0.31% 1.49% 12.07% 8.42% 2025-06-09
PYGPKR 0.0353623 0.0000071 0.02% 0.21% 0.46% -0.76% -4.23% 2025-06-09
QARPKR 77.5104 0.0838 0.11% 0.18% 0.49% 1.48% 1.53% 2025-06-09
RONPKR 63.9648 0.2343 0.37% 1.16% 3.03% 10.41% 5.98% 2025-06-09
RSDPKR 2.75124 0.00774 0.28% 0.76% 1.47% 11.69% 7.24% 2025-06-09
RUBPKR 3.56703 0.01110 -0.31% -1.96% 2.28% 45.43% 14.62% 2025-06-09
RWFPKR 0.19859 0.00066 -0.33% -0.40% -0.25% -2.31% -5.73% 2025-06-09
SARPKR 75.2433 0.0223 0.03% 0.11% 0.38% 1.53% 1.49% 2025-06-09
SCRPKR 19.8976 0.6044 3.13% 4.47% 3.92% 1.86% -2.11% 2025-06-09
SDGPKR 0.46994 0.00009 0.02% 0.07% 0.34% 1.09% 1.20% 2025-06-09
SEKPKR 29.4401 0.1768 0.60% 0.11% 1.21% 17.01% 11.54% 2025-06-09
SGDPKR 219.256 0.047 -0.02% 0.02% 1.92% 7.57% 6.69% 2025-06-10
SLLPKR 0.0124969 0.0000154 0.12% -0.69% 1.07% 2.70% 1.59% 2025-06-06
SOLPKR 44494.3 970.1 -2.13% 0.64% -9.18% -15.43% 0.72% 2025-06-10
SOSPKR 0.49379 0.00011 0.02% 0.08% 0.36% 0.75% 0.87% 2025-06-09
SRDPKR 7.65500 0.02576 -0.34% -0.69% -0.90% -2.53% -12.56% 2025-06-09
SSPPKR 0.06252 0.00001 0.01% -0.31% -0.32% -12.79% -65.21% 2025-06-06
STDPKR 13.03085 0.04121 0.32% 0.79% 1.48% 11.90% 7.79% 2025-06-09
SVCPKR 32.2514 0.0107 0.03% 0.13% 0.42% 1.37% 1.48% 2025-06-09
SYPPKR 0.0216943 0.0000027 0.01% 0.01% 0.34% 1.35% 1.30% 2025-06-06
SZLPKR 15.9255 0.0507 0.32% 1.60% 3.31% 7.66% 8.28% 2025-06-09
THBPKR 8.64530 0.03312 0.38% 0.75% 1.22% 6.62% 14.51% 2025-06-09
TJSPKR 28.4754 0.0663 -0.23% 0.53% 5.07% 10.99% 9.92% 2025-06-09
TMTPKR 80.3989 0.2227 -0.28% -0.22% 0.06% 0.93% 1.49% 2025-06-09
TNDPKR 95.6999 0.2089 -0.22% 0.80% 1.48% 9.62% 6.75% 2025-06-09
TRYPKR 7.1944 0.0003 0.00% 0.03% -1.16% -8.68% -16.23% 2025-06-09
TTDPKR 41.6089 0.0096 0.02% 0.21% 0.52% 1.13% 1.29% 2025-06-09
TWDPKR 9.43150 0.00589 0.06% 0.06% 1.99% 11.14% 9.93% 2025-06-09
TZSPKR 0.1068939 0.0009277 0.88% 2.16% 2.30% -6.88% 0.53% 2025-06-09
UAHPKR 6.79175 0.01488 -0.22% 0.03% 0.12% 2.59% -2.22% 2025-06-09
UGXPKR 0.0779528 0.0000171 0.02% 0.49% 1.39% 2.84% 6.04% 2025-06-09
UNIPKR 1999.1 66.8 3.46% 10.07% 3.18% -45.65% -30.45% 2025-06-10
URYPKR 6.79293 0.00186 0.03% 0.28% 1.17% 6.54% -5.13% 2025-06-09
USCPKR 282.19 0.07 0.02% 0.16% 0.36% 1.37% 1.51% 2025-06-10
FJDPKR 125.6912 0.3758 0.30% 0.81% 1.23% 5.20% 1.71% 2025-06-09
USTPKR 282.25 0.07 0.02% 0.14% 0.38% 1.60% 1.58% 2025-06-10
UZSPKR 0.0221551 0.0001582 0.72% 0.27% 1.84% 2.67% 0.85% 2025-06-09
VNDPKR 0.01083613 0.00000728 0.07% -0.04% 0.06% -0.82% -1.08% 2025-06-09
XAFPKR 0.49128 0.00966 2.01% 2.11% 2.53% 12.99% 6.25% 2025-06-09
XLMPKR 77.04 0.55 -0.71% 0.55% -12.38% -16.51% 177.53% 2025-06-10
XMRPKR 93985.3 103.9 -0.11% -6.87% -0.92% 75.19% 89.56% 2025-06-10
XOFPKR 0.49293 0.00230 0.47% 1.69% 0.98% 10.98% 6.66% 2025-06-09
XPFPKR 2.69403 0.00357 0.13% 0.39% 0.70% 11.21% 6.38% 2025-06-09
XRPPKR 643.094 11.558 -1.77% 3.88% -10.22% 11.38% 365.93% 2025-06-10
YERPKR 1.15977 0.00016 -0.01% 0.09% 0.71% 3.77% 4.11% 2025-06-09
ZARPKR 15.9180 0.0081 -0.05% 1.57% 3.29% 7.79% 8.13% 2025-06-10
ZIGPKR 10.47 0.00 -0.02% -0.15% -0.10% -2.97% -48.82% 2025-06-09
ZMWPKR 11.34 0.13 1.16% 6.64% 8.92% 14.11% 6.89% 2025-06-09
ADAPKR 196.65 2.19 -1.10% 1.54% -14.49% -16.12% 67.47% 2025-06-10
AEDPKR 76.8351 0.0219 0.03% 0.16% 0.37% 1.38% 1.52% 2025-06-10
AFNPKR 4.03143 0.00831 -0.21% -0.47% 0.28% 1.88% 2.64% 2025-06-10
ALGPKR 56.14 0.05 -0.10% 0.14% -18.52% -40.69% 25.70% 2025-06-10
ALLPKR 3.28330 0.00115 -0.04% 0.15% 3.42% 11.82% 10.22% 2025-06-10
AMDPKR 0.73662 0.00017 0.02% 0.38% 2.04% 4.67% 2.69% 2025-06-10
AOAPKR 0.30719 0.00007 0.02% 0.43% 0.68% 1.81% -4.86% 2025-06-10
ARSPKR 0.23809 0.00005 0.02% -0.22% -4.26% -11.82% -22.77% 2025-06-10
ATMPKR 1238.8 14.4 -1.15% -0.98% -15.80% -27.91% -40.93% 2025-06-10
AVXPKR 6084.2 111.5 -1.80% 2.05% -12.85% -38.49% -32.24% 2025-06-10
AZNPKR 166.192 0.230 0.14% 0.20% 0.48% 1.19% 1.61% 2025-06-09
BCHPKR 118927.5 1,036.3 -0.86% 4.29% 3.02% -1.54% -8.62% 2025-06-10
BDTPKR 2.30880 0.00029 0.01% 0.01% -0.23% -1.30% -2.76% 2025-06-06
BGNPKR 164.979 0.631 0.38% 0.79% 1.51% 11.98% 7.43% 2025-06-09
BHDPKR 749.406 0.978 0.13% 0.19% 0.48% 1.52% 1.57% 2025-06-09
BIFPKR 0.0949029 0.0001313 0.14% 0.18% 0.41% 0.82% -1.79% 2025-06-09
BNBPKR 186514.4 882.4 -0.47% -0.59% 0.51% -4.00% 7.48% 2025-06-10
BNDPKR 219.984 1.190 0.54% 0.73% 1.29% 7.88% 6.43% 2025-06-09
BOBPKR 40.7980 0.0565 0.14% 0.34% 0.63% 1.64% 1.38% 2025-06-09
BRLPKR 50.6691 0.0709 -0.14% 2.87% 3.53% 12.57% -2.62% 2025-06-09
BSDPKR 282.047 0.088 -0.03% 0.03% 0.31% 1.32% 1.43% 2025-06-09
BTCPKR 30831479 284,908 -0.92% 3.33% 6.65% 18.69% 59.57% 2025-06-10
BWPPKR 21.1749 0.1422 0.68% 1.07% 2.11% 6.24% 4.46% 2025-06-09
BYRPKR 86.1859 0.0254 -0.03% 0.03% 0.30% 1.12% 1.41% 2025-06-09
CADPKR 205.805 0.131 -0.06% 0.17% 2.29% 6.29% 1.87% 2025-06-10
CDFPKR 0.0971038 0.0000214 -0.02% -0.03% 0.19% -0.36% -1.43% 2025-06-06
CHFPKR 343.397 0.146 0.04% -0.38% 3.34% 11.93% 10.75% 2025-06-10
CLPPKR 0.30232 0.00041 0.14% 1.15% 1.77% 8.00% 0.01% 2025-06-09
CNYPKR 39.2492 0.0344 -0.09% 0.45% 0.51% 3.45% 2.59% 2025-06-10
COPPKR 0.0685808 0.0001605 0.23% 1.06% 4.83% 8.54% -2.86% 2025-06-09
CRCPKR 0.55421 0.00077 0.14% -0.23% 0.18% 0.87% 5.33% 2025-06-09
CUCPKR 11.75563 0.00146 0.01% 0.01% 0.34% 1.35% 1.32% 2025-06-06
CVEPKR 2.91557 0.01172 0.40% 0.85% 1.39% 11.73% 7.24% 2025-06-09
CZKPKR 13.03308 0.04563 0.35% 1.75% 2.16% 13.89% 6.91% 2025-06-09
DAIPKR 282.21 0.12 0.04% 0.14% 0.36% 1.36% 1.54% 2025-06-10
DJFPKR 1.58651 0.00220 0.14% 0.20% 0.48% 1.22% 1.40% 2025-06-09
DKKPKR 43.2529 0.1549 0.36% 0.83% 1.56% 11.86% 7.41% 2025-06-09
DOPPKR 4.78047 0.00136 0.03% 0.10% -0.05% 4.57% 2.06% 2025-06-09
DOTPKR 1158.0 13.4 -1.14% -0.80% -18.79% -37.10% -36.05% 2025-06-10
DZDPKR 2.14824 0.00216 0.10% 0.71% 1.30% 4.44% 3.89% 2025-06-09
EGPPKR 5.6859 0.0041 0.07% 0.34% 2.40% 3.74% -2.91% 2025-06-06
ERNPKR 18.8351 0.0261 0.14% 0.20% 0.48% 1.49% 1.61% 2025-06-09
ETBPKR 2.06556 0.00155 -0.07% -0.14% -0.98% -5.32% -57.36% 2025-06-09
ETHPKR 750971 5,602 -0.74% 2.24% 7.12% -19.00% -26.32% 2025-06-10
GELPKR 103.3855 0.0393 0.04% 0.13% 0.86% 4.55% 4.57% 2025-06-09
GHSPKR 27.5252 0.1351 -0.49% 0.03% 30.20% 45.35% 47.25% 2025-06-09
GMDPKR 3.87820 0.00005 0.00% 0.06% 0.27% 0.52% -5.47% 2025-06-09
GNFPKR 0.0325514 0.0000005 0.00% 0.02% 0.27% 0.59% 0.62% 2025-06-09
GTQPKR 36.7129 0.0005 0.00% -0.01% 0.45% 1.62% 2.58% 2025-06-09
GYDPKR 1.34735 0.00017 0.01% -0.62% 0.49% 1.25% 1.42% 2025-06-06
HKDPKR 35.9566 0.0057 0.02% 0.11% -0.36% 0.32% 1.03% 2025-06-10
HNLPKR 10.81504 0.00017 0.00% -0.07% -0.08% -1.65% -3.92% 2025-06-09
HTGPKR 2.15120 0.00004 0.00% -0.13% 0.11% 0.61% 2.61% 2025-06-09
HUFPKR 0.80128 0.00411 0.52% 1.12% 1.97% 14.33% 4.43% 2025-06-09
IDRPKR 0.0173283 0.0000364 0.21% 0.59% 1.73% 1.26% 1.44% 2025-06-09
ILSPKR 80.9707 0.3975 0.49% 0.88% 3.22% 5.80% 9.40% 2025-06-09
INRPKR 3.29559 0.00688 0.21% 0.01% -0.59% 1.31% -1.01% 2025-06-09
IQDPKR 0.21537 0.00001 0.00% 0.05% 0.34% 1.27% 1.46% 2025-06-09
IRRPKR 0.00671710 0.00000083 0.01% 0.01% 0.34% 1.34% 1.56% 2025-06-06
ISKPKR 2.23370 0.00109 0.05% 0.79% 2.96% 11.53% 11.33% 2025-06-09
JMDPKR 1.76763 0.00079 -0.05% 0.09% -0.23% -1.76% -1.19% 2025-06-09
JODPKR 398.164 0.230 0.06% 0.05% 0.26% 1.47% 1.50% 2025-06-09
JPYPKR 1.95169 0.00040 0.02% -1.14% 3.05% 10.32% 10.25% 2025-06-10
KESPKR 2.18374 0.00088 0.04% 0.05% 0.30% 1.08% 2.20% 2025-06-09
KGSPKR 3.22629 0.00105 0.03% 0.09% 0.34% 0.83% 1.29% 2025-06-09
KHRPKR 0.0702537 0.0000918 -0.13% -0.19% 0.04% 1.38% 3.69% 2025-06-09
KMFPKR 0.65386 0.00203 0.31% 0.69% 0.95% 11.33% 6.39% 2025-06-09
KRWPKR 0.20789 0.00047 0.22% 1.96% 3.39% 10.40% 3.18% 2025-06-09
KYDPKR 339.411 0.042 0.01% 0.01% 0.34% 1.35% 1.17% 2025-06-06
KZTPKR 0.55408 0.00093 0.17% -0.13% 1.40% 4.42% -10.96% 2025-06-09
LAKPKR 0.0130694 0.0000019 -0.01% 0.10% 0.45% 1.89% 1.38% 2025-06-09
LBPPKR 0.00315 0.00000 0.00% 0.06% 0.34% 1.24% 1.40% 2025-06-09
LKRPKR 0.94348 0.00042 0.04% 0.16% 0.46% -0.63% 2.70% 2025-06-09
LNKPKR 4050.6 0.2 0.00% 2.12% -14.01% -26.96% -8.33% 2025-06-10
LRDPKR 1.41421 0.00018 0.01% 0.26% 0.59% -6.27% -1.50% 2025-06-06
LSLPKR 15.9230 0.0392 0.25% 1.59% 3.41% 7.72% 8.29% 2025-06-09
LTCPKR 25335.9 284.8 -1.11% 0.44% -13.37% -11.39% 14.42% 2025-06-10
LUNPKR 0.020 0.003 17.17% 0.43% 0.56% -35.31% -40.62% 2025-05-23
LYDPKR 51.6369 0.0229 -0.04% 0.32% 0.31% -9.04% -10.22% 2025-06-09
MADPKR 30.7747 0.0018 0.01% 0.75% 1.16% 11.85% 9.71% 2025-06-09
MDLPKR 16.41297 0.06424 0.39% 0.64% -0.77% 7.79% 4.20% 2025-06-09
MGAPKR 0.0629498 0.0000500 -0.08% 1.53% 0.22% 6.11% 0.29% 2025-06-09
MKDPKR 5.22867 0.01012 -0.19% 0.93% 1.02% 10.69% 6.24% 2025-06-09
MMKPKR 0.1347543 0.0000167 0.01% 0.01% 0.34% 1.35% 1.32% 2025-06-06
MNTPKR 0.0788538 0.0000430 -0.05% 0.03% 0.26% -3.12% -3.65% 2025-06-09
MOPPKR 34.8880 0.0038 -0.01% -0.02% -0.76% 0.31% 0.92% 2025-06-09
MTCPKR 60.73 0.97 -1.57% -1.57% -15.38% -51.52% -66.30% 2025-06-10
MURPKR 6.16697 0.01884 -0.30% 0.08% -0.34% 3.68% 1.56% 2025-06-09
MVRPKR 18.2496 0.0003 0.00% 0.06% 0.34% 1.09% 1.07% 2025-06-09
MWKPKR 0.16274 0.00000 0.00% 0.06% 0.34% 1.35% 1.46% 2025-06-09
MXNPKR 14.79432 0.02105 -0.14% 0.92% 3.33% 10.81% -1.25% 2025-06-10
MYRPKR 66.6916 0.0464 -0.07% 0.67% 0.54% 7.13% 12.51% 2025-06-09
MZNPKR 4.41463 0.00006 0.00% 0.06% 0.34% 1.34% 0.43% 2025-06-09
NADPKR 15.9304 0.0585 0.37% 1.68% 3.43% 7.77% 8.34% 2025-06-09
NGNPKR 0.18099 0.00003 0.01% 1.94% 3.48% 0.39% -4.24% 2025-06-09
NIOPKR 7.66747 0.00075 0.01% 0.07% 0.35% 0.81% 1.48% 2025-06-09
NOKPKR 27.9964 0.0401 -0.14% 0.12% 4.09% 14.49% 7.20% 2025-06-10
NPRPKR 2.05759 0.00164 -0.08% -0.08% -0.68% 1.25% -1.24% 2025-06-09