Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MMKJPY 0.0733308 0.0002292 0.31% 0.36% 4.40% 8.46% 2022-07-04
MMKCNY 0.00361937 0.00000046 -0.01% 0.20% 0.54% -8.19% 2022-07-04
MMKCHF 0.000519373 0.000000832 0.16% 0.32% 0.31% -7.39% 2022-07-04
MMKCAD 0.000696351 0.000000027 0.00% -0.08% 2.45% -7.18% 2022-07-04
MMKMXN 0.0109630 0.0000166 0.15% 2.17% 3.78% -8.97% 2022-07-04
MMKINR 0.0426589 0.0000050 -0.01% 0.88% 1.99% -5.99% 2022-07-04
MMKBRL 0.00286065 0.00002097 -0.73% 0.96% 10.34% -7.12% 2022-07-04
MMKRUB 0.0299189 0.0020811 7.48% 8.74% -9.08% -32.79% 2022-07-04
MMKKRW 0.69861 0.00337 -0.48% 0.27% 4.20% 1.47% 2022-07-04
MMKIDR 8.08919 0.01622 0.20% 0.81% 3.35% -8.59% 2022-07-04
MMKTRY 0.00909612 0.00006278 0.70% -0.43% 2.21% 72.09% 2022-07-04
MMKSAR 0.00202849 0.00000016 0.01% 0.01% 0.05% -11.19% 2022-07-04
MMKSEK 0.00559189 0.00002584 0.46% 2.10% 6.68% 7.49% 2022-07-04
MMKNGN 0.22420 0.00000 0.00% 0.07% 0.05% -10.43% 2022-07-04
MMKPLN 0.00244562 0.00001805 0.74% 1.95% 6.29% 5.63% 2022-07-04
MMKARS 0.0680703 0.0002595 0.38% 1.36% 4.54% 16.68% 2022-07-04
MMKNOK 0.00532653 0.00003952 -0.74% 0.12% 5.18% 1.79% 2022-07-04
MMKTWD 0.0160730 0.0000330 -0.20% 0.13% 1.83% -5.39% 2022-07-04
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKAED 0.00198524 0.00000005 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKCOP 2.26792 0.00000 0.00% 1.56% 11.45% -0.40% 2022-07-04
MMKCRC 0.37085 0.00000 0.00% -0.55% 0.67% -1.50% 2022-07-04
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKCVE 0.0571676 0.0000108 0.02% 1.26% 3.10% 1.04% 2022-07-04
MMKCZK 0.0128236 0.0000002 0.00% 1.28% 3.37% -2.25% 2022-07-04
MMKDAI 0.0005 0.0000 -0.02% 0.01% 0.01% -11.13% 2022-07-04
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKDKK 0.00385603 0.00000019 0.00% 1.20% 3.09% 1.02% 2022-07-04
MMKDOP 0.0295514 0.0000000 0.00% 0.68% -0.67% -14.83% 2022-07-04
MMKDOT 0.0001 0.0000 -2.79% 18.38% 41.13% 94.19% 2022-07-04
MMKDZD 0.0789412 0.0001175 0.15% 0.38% 1.22% -3.21% 2022-07-04
MMKEGP 0.01020000 0.00005946 0.59% 0.59% 1.56% 6.95% 2022-07-04
MMKERN 0.00810811 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKETB 0.0281104 0.0000025 0.01% 0.17% 0.77% 5.51% 2022-07-04
MMKETH 0.000000486688 0.000000019801 -3.91% 9.63% 64.01% 72.19% 2022-07-04
MMKEUR 0.000518360 0.000000094 -0.02% 1.16% 3.08% 0.99% 2022-07-04
MMKFJD 0.00118830 0.00001216 -1.01% 0.31% 1.91% -5.78% 2022-07-01
MMKGBP 0.000446399 0.000000591 -0.13% 1.36% 3.85% 1.39% 2022-07-04
MMKGEL 0.00152432 0.00000541 -0.35% -3.09% -4.41% -20.03% 2022-07-04
MMKGHS 0.00427027 0.00002703 0.64% 1.28% 3.27% 19.66% 2022-07-04
MMKGMD 0.0292432 0.0000541 0.19% 0.28% 0.56% -5.85% 2022-07-04
MMKGNF 4.67081 0.00216 -0.05% -0.08% -0.01% -21.44% 2022-07-04
MMKGTQ 0.00418649 0.00000000 0.00% 0.00% 0.72% -11.19% 2022-07-04
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKHKD 0.00424088 0.00000048 -0.01% -0.04% 0.01% -10.32% 2022-07-04
MMKHNL 0.0131695 0.0000000 0.00% 0.06% 0.05% -9.12% 2022-07-04
MMKHRV 0.00390173 0.00000114 -0.03% 1.24% 3.05% 1.53% 2022-07-04
MMKHTG 0.0611192 0.0003176 0.52% 0.96% 2.79% 9.08% 2022-07-04
MMKHUF 0.20845 0.00126 0.61% 1.45% 5.13% 15.48% 2022-07-04
MMKAFN 0.0473676 0.0000000 0.00% -1.68% -1.42% -1.55% 2022-07-04
MMKALG 0.0017 0.0000 -1.66% 12.45% 26.21% 139.72% 2022-07-04
MMKALL 0.0616216 0.0000486 0.08% 1.06% 1.79% -1.80% 2022-07-04
MMKAMD 0.21997 0.00000 0.00% -0.15% -8.48% -26.96% 2022-07-04
MMKAOA 0.22595 0.00000 0.00% -0.24% 0.99% -42.80% 2022-07-04
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKBWP 0.00668984 0.00001659 -0.25% 2.10% 3.59% 0.84% 2022-07-04
MMKBYR 0.00179195 0.00000000 0.00% 0.03% 0.03% 15.84% 2022-07-04
MMKATM 0.0001 0.0000 -1.15% 0.65% 16.26% 26.49% 2022-07-04
MMKAUD 0.000787753 0.000005270 -0.66% 1.16% 5.89% -2.65% 2022-07-04
MMKAVX 0.0000 0.0000 -6.05% 20.05% 42.99% 584.23% 2022-07-04
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKBCH 0.0000 0.0000 -4.55% 7.94% 77.16% 313.55% 2022-07-04
MMKBDT 0.0504865 0.0000270 -0.05% 0.83% 5.05% -1.78% 2022-07-04
MMKBGN 0.001013784 0.000003243 -0.32% 1.33% 3.08% 0.99% 2022-07-04
MMKBHD 0.000203784 0.000000054 0.03% 0.00% 0.00% -11.24% 2022-07-04
MMKBIF 1.09011 0.00014 0.01% 0.07% 0.24% -8.67% 2022-07-04
MMKBIH 0.001013405 0.000000378 -0.04% 1.21% 3.04% 0.99% 2022-07-04
MMKBNB 0.0000 0.0000 -3.37% 7.04% 35.56% 66.07% 2022-07-04
MMKBND 0.000754324 0.000000378 -0.05% 0.72% 1.85% -8.04% 2022-07-04
MMKBOB 0.00368108 0.00000000 0.00% 0.15% 0.00% -11.50% 2022-07-04
MMKISK 0.0722162 0.0001027 0.14% 1.07% 4.86% -4.25% 2022-07-04
MMKJMD 0.0808270 0.0000000 0.00% -0.57% -2.26% -10.93% 2022-07-01
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKKES 0.0637027 0.0000270 0.04% 0.17% 0.94% -3.01% 2022-07-04
MMKKGS 0.0429730 0.0000000 0.00% 0.63% -0.06% -16.77% 2022-07-04
MMKKHR 2.19622 0.00000 0.00% 0.15% 0.30% -11.24% 2022-07-04
MMKKMF 0.25555 0.00000 0.00% 1.35% 2.78% 1.07% 2022-07-04
MMKILS 0.00189303 0.00001168 -0.61% 2.76% 5.34% -4.79% 2022-07-04
MMKIQD 0.78839 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-04
MMKCDF 1.07845 0.00000 0.00% 0.00% 0.00% -10.65% 2022-07-04
MMKCLP 0.50103 0.00270 -0.54% 1.11% 14.07% 12.11% 2022-07-04
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKKZT 0.25270 0.00184 0.73% 0.11% 7.52% -2.70% 2022-07-04
MMKLAK 8.10919 0.00054 0.01% 1.02% 7.89% 40.81% 2022-07-04
MMKLBP 0.81389 0.00000 0.00% -0.09% 0.01% -11.24% 2022-07-04
MMKLKR 0.19405 0.00162 0.84% 0.56% 1.27% 60.12% 2022-07-04
MMKLNK 0.0001 0.0000 -1.66% 17.09% 15.11% 159.40% 2022-07-04
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.33% -21.44% 2022-07-01
MMKLSL 0.00882638 0.00002297 -0.26% 3.41% 5.53% 1.74% 2022-07-04
MMKLTC 0.00001056982 0.00000007389 0.70% 8.27% 26.01% 137.72% 2022-07-04
MMKLUN 4.1580 0.0000 0.00% -30.77% -23.08% 46,780,756.52% 2022-07-04
MMKLYD 0.00260519 0.00000000 0.00% 0.35% 1.15% -5.08% 2022-07-04
MMKMAD 0.00541822 0.00001097 -0.20% 0.00% 1.93% -0.31% 2022-07-04
MMKMDL 0.0102973 0.0000000 0.00% -0.52% 0.37% -5.93% 2022-07-04
MMKMGA 2.19784 0.00054 0.02% 0.64% 1.78% -7.42% 2022-07-04
MMKMKD 0.0318324 0.0001351 -0.42% 1.29% 2.58% 0.58% 2022-07-04
MMKMNT 1.68649 0.00000 0.00% 0.48% 0.65% -1.63% 2022-07-01
MMKMOP 0.00436811 0.00000054 -0.01% -0.04% 0.01% -10.32% 2022-07-04
MMKMTC 0.0011 0.0000 -1.78% 28.07% 31.10% 107.24% 2022-07-04
MMKMUR 0.0246649 0.0000432 0.18% 1.85% 5.02% -5.71% 2022-07-04
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKMWK 0.54549 0.00405 -0.74% -0.28% 0.01% 12.28% 2022-07-04
MMKTZS 1.25838 0.00054 0.04% 0.00% 0.17% -10.71% 2022-07-04
MMKUAH 0.0158108 0.0000000 0.00% -0.98% 0.00% -5.08% 2022-07-04
MMKUGX 2.01892 0.00324 -0.16% -0.27% 0.13% -6.60% 2022-07-04
MMKUNI 0.0001 0.0000 -3.81% 8.69% 5.35% 221.84% 2022-07-04
MMKURY 0.0213351 0.0001514 -0.70% -0.63% -1.40% -19.78% 2022-07-04
MMKUSC 0.0005 0.0000 -0.01% 0.07% 0.02% -11.22% 2022-07-04
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKUST 0.0005 0.0000 0.00% 0.04% 0.05% -11.12% 2022-07-04
MMKUZS 5.86222 0.00000 0.00% 0.09% -1.32% -9.26% 2022-07-04
MMKVND 12.6135 0.0189 0.15% 0.38% 0.61% -9.94% 2022-07-04
MMKXAF 0.34002 0.00006 0.02% 1.24% 3.08% 1.51% 2022-07-04
MMKXLM 0.0050 0.0000 0.90% 17.98% 31.09% 114.13% 2022-07-04
MMKXMR 0.0000 0.0000 -5.26% 4.56% 66.05% 54.73% 2022-07-04
MMKXOF 0.33743 0.00000 0.00% 0.69% 2.21% 0.51% 2022-07-04
MMKXPF 0.0616919 0.0000054 0.01% 1.24% 3.08% 0.86% 2022-07-04
MMKXRP 0.001674070 0.000033799 -1.98% 12.17% 25.42% 80.64% 2022-07-04
MMKYER 0.13512 0.00001 0.00% 0.00% 0.00% -10.12% 2022-07-04
MMKZAR 0.00883209 0.00003050 -0.34% 3.42% 5.62% 1.77% 2022-07-04
MMKADA 0.0012 0.0000 -0.78% 10.50% 29.15% 172.16% 2022-07-04
MMKNPR 0.0682811 0.0000811 -0.12% 0.77% 1.73% -6.24% 2022-07-04
MMKNZD 0.000869623 0.000001373 -0.16% 1.58% 5.53% 0.38% 2022-07-04
MMKOMR 0.000207568 0.000000378 -0.18% -0.26% -0.23% -11.45% 2022-07-04
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MMKPEN 0.00206243 0.00000903 -0.44% 1.24% 3.33% -12.95% 2022-07-04
MMKPGK 0.00190462 0.00002449 -1.27% -0.02% -0.02% -10.93% 2022-07-01
MMKPHP 0.0297400 0.0000546 -0.18% 0.24% 4.24% -0.54% 2022-07-04
MMKPKR 0.1105405 0.0000000 0.00% -1.87% 2.92% 15.02% 2022-07-04
MMKPYG 3.69957 0.00222 0.06% -0.31% 0.03% -10.31% 2022-07-04
MMKQAR 0.00196757 0.00001162 -0.59% 0.00% 0.00% -12.33% 2022-07-04
MMKRON 0.00256157 0.00000070 -0.03% 1.25% 3.15% 1.30% 2022-07-04
MMKRSD 0.0608270 0.0000162 0.03% 1.29% 3.16% 0.84% 2022-07-04
MMKMYR 0.00238432 0.00000270 0.11% 0.25% 0.50% -5.93% 2022-07-04
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-07-04
MMKNAD 0.00882973 0.00000070 0.01% 3.39% 5.78% 1.76% 2022-07-04
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% 2022-07-04
MMKRWF 0.54829 0.00000 0.00% 0.13% 0.24% -10.15% 2022-07-04
MMKSCR 0.00706622 0.00011216 1.61% 0.07% -4.27% -21.07% 2022-07-04
MMKSDG 0.30554 0.00000 0.00% 0.04% 26.98% 11.21% 2022-07-04
MMKTTD 0.00365032 0.00000000 0.00% -0.21% 0.33% -10.93% 2022-07-04
MMKSGD 0.000754508 0.000000195 -0.03% 0.75% 1.82% -8.00% 2022-07-04
MMKSLL 7.03892 0.08270 -1.16% -0.60% 0.28% 13.59% 2022-07-04
MMKSOL 0.0000 0.0000 -3.14% 23.90% 19.11% -11.81% 2022-07-04
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKSRD 0.0120162 0.0000097 0.08% 1.13% 5.23% -5.48% 2022-07-04
MMKSSP 0.26639 0.00000 0.00% 1.12% 5.69% 149.51% 2022-07-04
MMKSTD 0.0127021 0.0002697 2.17% 1.27% 3.11% 1.04% 2022-07-04
MMKSVC 0.00472962 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKSYP 1.35730 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-04
MMKSZL 0.00882335 0.00002924 -0.33% 3.34% 5.46% 1.66% 2022-07-04
MMKTHB 0.0192973 0.0000703 0.37% 0.71% 4.23% -1.41% 2022-07-04
MMKTJS 0.00532432 0.00002703 0.51% 0.51% -13.14% -22.70% 2022-07-04
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKTND 0.00167411 0.00000032 0.02% 0.89% 2.67% -0.80% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.