Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-07
EURMMK 2464.33 0.23 0.01% 0.66% 3.10% 13.63% 8.88% 2025-07-04
GBPMMK 2857.59 3.50 -0.12% -0.56% 0.70% 9.02% 7.01% 2025-07-04
AUDMMK 1362.24 8.25 -0.60% -0.32% 0.00% 5.12% -3.59% 2025-07-07
NZDMMK 1256.47 10.97 -0.87% -0.96% -0.50% 7.30% -1.82% 2025-07-07
OMRMMK 5438.18 3.11 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-07
PABMMK 2093.07 0.63 -0.03% -0.03% -0.03% -0.03% -0.01% 2025-07-07
PENMMK 589.941 0.083 -0.01% 0.01% 1.92% 5.77% 7.21% 2025-07-07
PGKMMK 499.296 7.591 -1.50% -1.62% -2.00% -3.13% -8.13% 2025-07-07
PHPMMK 36.9964 0.0983 -0.27% 0.01% -1.51% 2.64% 3.38% 2025-07-07
PKRMMK 7.3679 0.0099 -0.13% -0.18% -0.73% -2.04% -1.97% 2025-07-07
PLNMMK 575.969 5.923 -1.02% -0.24% 3.05% 13.63% 8.95% 2025-07-07
PYGMMK 0.26269 0.00003 -0.01% 0.12% 0.21% -1.98% -5.45% 2025-07-07
QARMMK 572.644 1.791 -0.31% -0.28% -0.34% -0.32% -0.29% 2025-07-07
RONMMK 484.227 3.258 -0.67% 0.31% 2.31% 11.13% 6.48% 2025-07-07
RSDMMK 20.9253 0.1177 -0.56% 0.09% 2.61% 12.94% 8.21% 2025-07-07
RUBMMK 26.7235 0.1368 0.51% 0.51% 1.15% 44.86% 13.60% 2025-07-07
RWFMMK 1.44970 0.00679 -0.47% -0.55% 0.05% -5.19% -9.40% 2025-07-07
SARMMK 558.246 0.022 0.00% 0.00% 0.00% 0.16% 0.01% 2025-07-07
SCRMMK 148.374 0.001 0.00% -0.18% 0.75% 0.99% -2.40% 2025-07-07
SDGMMK 3.48659 0.00012 0.00% 0.00% -0.02% -0.28% -0.27% 2025-07-07
SEKMMK 219.573 0.308 0.14% -0.32% 0.41% 16.03% 10.15% 2025-07-07
SGDMMK 1635.55 7.68 -0.47% -0.38% 0.49% 6.69% 5.59% 2025-07-07
SLLMMK 0.09315 0.00126 1.37% 1.37% 0.12% 1.78% 0.12% 2025-07-07
SOLMMK 312553.9 3,325.9 1.08% 7.33% -2.62% -21.01% 16.15% 2025-07-07
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-07
SRDMMK 55.2216 0.0459 -0.08% -0.46% -3.99% -6.51% -19.92% 2025-07-07
SSPMMK 0.46307 0.00000 0.00% 0.57% -0.23% -14.12% -65.73% 2025-07-04
STDMMK 99.1185 0.4952 -0.50% 0.13% 2.61% 13.17% 7.41% 2025-07-07
SVCMMK 239.239 0.082 0.03% 0.04% -0.01% -0.02% 0.01% 2025-07-07
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-04
SZLMMK 117.228 1.901 -1.60% -0.08% -0.11% 5.37% 2.89% 2025-07-07
THBMMK 64.2279 0.4125 -0.64% -0.36% 0.10% 5.31% 12.40% 2025-07-07
TJSMMK 217.498 0.196 0.09% 2.84% 2.84% 12.71% 10.61% 2025-07-07
TMTMMK 596.496 1.790 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-07
TNDMMK 722.588 10.757 -1.47% -0.62% 1.53% 10.05% 7.61% 2025-07-07
TRYMMK 52.363 0.183 -0.35% -0.29% -1.80% -11.63% -18.33% 2025-07-07
TTDMMK 308.851 0.041 -0.01% 0.17% -0.17% -0.19% -0.27% 2025-07-07
TWDMMK 71.9583 0.4472 -0.62% 0.00% 2.96% 12.74% 11.37% 2025-07-07
TZSMMK 0.79301 0.00006 -0.01% -0.20% 0.94% -8.15% 0.42% 2025-07-07
UAHMMK 50.0354 0.1131 -0.23% -0.23% -0.94% 0.49% -3.25% 2025-07-07
UGXMMK 0.58357 0.00028 -0.05% 0.16% 1.17% 2.37% 2.95% 2025-07-07
UNIMMK 15231.7 722.3 4.98% 5.18% 23.24% -44.94% -6.17% 2025-07-07
URYMMK 52.1577 0.0087 -0.02% 0.16% 3.55% 8.76% 0.26% 2025-07-07
USCMMK 2093.6 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-07
FJDMMK 934.771 1.045 -0.11% 0.02% 0.40% 4.03% 0.72% 2025-07-04
USTMMK 2093.7 0.3 -0.02% -0.03% -0.04% 0.20% 0.04% 2025-07-07
UZSMMK 0.16492 0.00115 -0.70% -0.86% 1.14% 1.61% -0.85% 2025-07-07
VNDMMK 0.0800803 0.0001071 0.13% -0.10% -0.23% -2.54% -2.66% 2025-07-07
XAFMMK 3.74278 0.05442 1.48% 2.82% 4.62% 14.45% 8.59% 2025-07-07
XLMMMK 518.38 20.62 4.14% 5.71% -7.13% -25.30% 183.32% 2025-07-07
XMRMMK 661609.2 5,401.7 0.82% 1.36% 0.52% 63.97% 101.24% 2025-07-07
XOFMMK 3.75889 0.01015 -0.27% 0.54% 3.40% 12.52% 9.06% 2025-07-07
XPFMMK 20.4863 0.1454 -0.70% -0.08% 2.40% 12.44% 8.06% 2025-07-07
XRPMMK 4743.65 93.97 2.02% 7.60% 2.90% 9.24% 421.93% 2025-07-07
YERMMK 8.64629 0.00179 -0.02% 0.05% 0.53% 2.86% 3.23% 2025-07-07
ZARMMK 117.295 1.869 -1.57% -0.11% -0.08% 5.61% 2.33% 2025-07-07
ZIGMMK 77.88 0.02 0.03% 0.25% 0.18% -4.03% -48.75% 2025-07-07
ZMWMMK 86.41 0.02 -0.02% -1.59% 7.00% 15.58% 0.54% 2025-07-07
ADAMMK 1215.37 16.46 1.37% 3.94% -7.42% -31.07% 65.50% 2025-07-07
AEDMMK 570.025 0.031 0.01% -0.01% 0.00% 0.00% 0.00% 2025-07-07
AFNMMK 30.1252 0.1595 0.53% 1.05% 0.45% 1.22% 2.29% 2025-07-07
ALGMMK 369.22 5.90 1.63% 0.98% -3.02% -48.14% 35.23% 2025-07-07
ALLMMK 25.1013 0.0709 -0.28% 0.34% 2.76% 13.66% 10.87% 2025-07-07
AMDMMK 5.45078 0.00553 0.10% 0.36% -0.16% 2.98% 1.27% 2025-07-07
AOAMMK 2.27920 0.00836 0.37% 0.29% 0.27% 0.44% -4.21% 2025-07-07
ARSMMK 1.6590 0.0272 -1.61% -5.87% -5.89% -18.31% -27.46% 2025-07-07
ATMMMK 8472.6 96.0 1.15% 3.08% -1.04% -34.45% -29.24% 2025-07-07
AVXMMK 37704.1 457.2 1.23% 2.44% -4.11% -49.32% -28.57% 2025-07-07
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-07
BCHMMK 1037721.5 24,580.0 2.43% -1.86% 28.54% 14.23% 51.55% 2025-07-07
BDTMMK 17.1194 0.0523 0.31% 0.00% -0.08% -2.70% -4.06% 2025-07-07
BGNMMK 1253.79 6.87 -0.54% 0.00% 2.39% 13.14% 8.04% 2025-07-07
BHDMMK 5553.73 0.44 -0.01% 0.07% 0.01% 0.03% -0.02% 2025-07-07
BIFMMK 0.70278 0.00000 0.00% -0.02% -0.07% -0.73% -3.55% 2025-07-07
BNBMMK 1382428.2 14,090.6 1.03% 2.14% 3.95% -5.39% 32.32% 2025-07-07
BNDMMK 1636.98 5.91 -0.36% -0.23% 0.52% 6.74% 5.39% 2025-07-07
BOBMMK 302.996 0.656 0.22% 0.36% 0.22% 0.36% 0.03% 2025-07-04
BRLMMK 386.149 0.878 -0.23% 1.24% 3.95% 14.06% 1.24% 2025-07-04
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-04
BTCMMK 226190786 3,379,232 -1.47% 0.98% 3.15% 15.78% 88.95% 2025-07-04
BWPMMK 157.964 0.100 0.06% 0.66% 1.61% 5.37% 2.51% 2025-07-04
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% 0.03% 2025-07-04
CADMMK 1540.66 1.66 -0.11% 0.39% 0.65% 5.80% 0.19% 2025-07-04
CDFMMK 0.71924 0.00000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-04
CHFMMK 2634.25 1.76 -0.07% 0.76% 3.02% 14.17% 13.27% 2025-07-04
CLPMMK 2.25131 0.00534 -0.24% 0.16% 0.88% 6.93% 0.52% 2025-07-04
CNYMMK 292.290 0.204 0.07% 0.02% 0.12% 2.43% 1.82% 2025-07-04
COPMMK 0.52337 0.00137 -0.26% 1.12% 2.76% 10.13% 2.31% 2025-07-04
CRCMMK 4.14561 0.00000 0.00% -0.14% 0.77% 0.32% 4.02% 2025-07-04
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
CVEMMK 22.2899 0.0444 0.20% 0.68% 3.21% 13.57% 8.99% 2025-07-04
CZKMMK 100.1742 0.1049 0.10% 1.22% 4.02% 16.39% 11.16% 2025-07-04
DAIMMK 2093.4 0.5 -0.02% 0.05% -0.02% -0.03% 0.01% 2025-07-04
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% 0.01% 2025-07-04
DKKMMK 330.622 0.344 0.10% 0.75% 3.16% 13.68% 8.95% 2025-07-04
DOPMMK 34.9883 0.0058 0.02% -0.58% -1.36% 1.75% -1.12% 2025-07-04
DOTMMK 7031.9 371.3 -5.01% 1.85% -16.41% -49.22% -39.73% 2025-07-04
DZDMMK 16.1833 0.0095 0.06% 0.01% 1.74% 4.60% 3.92% 2025-07-04
EGPMMK 42.426 0.000 0.00% 1.11% 0.65% 2.92% -2.86% 2025-07-04
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
ETBMMK 15.0860 0.0000 0.00% -0.86% -1.73% -8.06% -58.38% 2025-07-04
ETHMMK 5254140 170,637 -3.15% 3.84% -3.87% -24.65% -18.30% 2025-07-04
GELMMK 770.593 0.284 0.04% 0.22% 0.52% 3.61% 1.77% 2025-07-04
GHSMMK 202.358 0.068 0.03% -0.09% -0.95% 42.08% 48.60% 2025-07-04
GMDMMK 28.7893 0.0000 0.00% 0.00% 0.00% -0.79% -5.26% 2025-07-04
GNFMMK 0.24140 0.00007 -0.03% -0.10% -0.06% -0.82% -0.71% 2025-07-04
GTQMMK 272.369 0.071 0.03% 0.04% -0.03% 0.23% 1.09% 2025-07-04
GYDMMK 10.02250 0.01437 0.14% 0.14% 0.24% 0.14% -0.19% 2025-07-04
HKDMMK 266.799 0.006 0.00% 0.02% -0.01% -1.03% -0.49% 2025-07-04
HNLMMK 80.1367 0.0000 0.00% 0.01% -0.19% -3.11% -5.19% 2025-07-04
HTGMMK 16.0047 0.0588 0.37% 0.18% 0.01% -0.48% 1.20% 2025-07-04
HUFMMK 6.18964 0.00731 0.12% 1.01% 4.43% 17.42% 7.48% 2025-07-04
IDRMMK 0.12934 0.00032 0.25% 0.10% 0.68% 0.49% 0.93% 2025-07-04
ILSMMK 627.871 2.723 -0.43% 1.02% 4.59% 9.08% 11.91% 2025-07-04
INRMMK 24.4257 0.0876 -0.36% -0.08% 0.23% -0.16% -2.59% 2025-07-04
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% 0.02% 2025-07-04
IRRMMK 0.0498470 0.0000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-07-04
ISKMMK 17.3133 0.0272 0.16% 0.36% 4.73% 14.93% 14.19% 2025-07-04
JMDMMK 13.1176 0.0000 0.00% 0.41% -0.14% -3.07% -2.17% 2025-07-04
JODMMK 2953.03 0.00 0.00% 0.00% -0.14% 0.06% -0.06% 2025-07-04
JPYMMK 14.4981 0.0296 0.20% 0.18% -1.14% 8.96% 11.73% 2025-07-04
KESMMK 16.2051 0.0000 0.00% 0.04% 0.04% -0.27% -0.74% 2025-07-04
KGSMMK 23.9342 0.0074 -0.03% -0.21% -0.03% -0.55% -1.66% 2025-07-04
KHRMMK 0.52121 0.00000 0.00% -0.20% -0.19% 0.00% 2.27% 2025-07-04
KMFMMK 4.98346 0.00000 0.00% 0.15% 2.92% 12.82% 8.64% 2025-07-04
KRWMMK 1.53662 0.00107 0.07% -0.34% -0.04% 8.49% 1.35% 2025-07-04
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-04
KZTMMK 4.03030 0.00023 -0.01% -0.21% -1.82% 0.98% -8.54% 2025-07-04
LAKMMK 0.09716 0.00000 0.00% 0.07% 0.20% 0.71% 2.53% 2025-07-04
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.03% 2025-07-04
LKRMMK 6.98040 0.00256 0.04% -0.15% -0.26% -2.25% 1.42% 2025-07-04
LNKMMK 27534.6 1,060.1 -3.71% 1.71% -5.05% -33.98% 4.15% 2025-07-04
LRDMMK 10.4424 0.0000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-04
LSLMMK 119.136 0.410 -0.34% 1.55% 1.40% 7.15% 4.62% 2025-07-04
LTCMMK 181796 4,648 -2.49% 3.04% -1.36% -15.46% 32.93% 2025-07-04
LUNMMK 0.13 0.00 0.00% 20.00% 0.00% -45.45% -25.00% 2025-07-03
LYDMMK 388.708 0.000 0.00% 0.56% 1.22% -8.96% -9.55% 2025-07-04
MADMMK 233.092 0.425 0.18% 0.60% 2.10% 12.63% 10.33% 2025-07-04
MDLMMK 124.2921 1.0792 -0.86% 0.03% 2.29% 8.53% 6.02% 2025-07-04
MGAMMK 0.46852 0.00666 -1.40% -1.50% 1.53% 5.00% -0.20% 2025-07-04
MKDMMK 40.0363 0.0421 0.11% 0.43% 2.94% 12.69% 8.83% 2025-07-04
MNTMMK 0.58402 0.00000 0.00% -0.03% -0.25% -4.60% -5.13% 2025-07-04
MOPMMK 258.769 0.000 0.00% -0.01% -0.06% -1.08% -0.56% 2025-07-04
MTCMMK 372.7 21.0 -5.34% 1.77% -16.68% -60.44% -64.15% 2025-07-04
MURMMK 46.5784 0.0830 -0.18% 0.44% 1.89% 4.12% 5.01% 2025-07-04
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-04
MWKMMK 1.20743 0.00024 -0.02% -0.02% -0.02% -0.02% 0.02% 2025-07-04
MXNMMK 112.4105 0.1338 0.12% 1.36% 3.06% 11.94% -2.87% 2025-07-04
MYRMMK 496.020 0.176 0.04% 0.18% 0.62% 5.93% 11.57% 2025-07-04
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-04
NADMMK 119.102 0.443 -0.37% 1.52% 1.39% 7.12% 4.59% 2025-07-04
NGNMMK 1.36849 0.00395 0.29% 0.87% 3.25% 0.92% -0.24% 2025-07-04
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.06% 2025-07-04
NOKMMK 207.061 0.860 -0.41% -0.31% -0.01% 12.59% 4.49% 2025-07-07
NPRMMK 15.2408 0.0825 -0.54% -0.17% 0.05% -0.29% -2.75% 2025-07-07