Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-20
EURMMK 2463.41 1.61 -0.07% -0.88% 0.35% 0.21% 12.04% 2026-02-20
GBPMMK 2821.22 2.01 0.07% -1.09% 0.27% 0.11% 6.36% 2026-02-20
AUDMMK 1477.25 2.78 0.19% -0.49% 4.74% 5.74% 10.25% 2026-02-19
NZDMMK 1250.65 0.29 0.02% -1.04% 2.41% 3.78% 3.67% 2026-02-20
OMRMMK 5438.18 3.96 -0.07% -0.06% -0.06% -0.06% 0.00% 2026-02-20
PABMMK 2093.07 0.63 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-02-20
PENMMK 623.205 0.006 0.00% -0.17% -0.07% 0.11% 9.19% 2026-02-20
PGKMMK 479.986 7.204 -1.48% -1.60% -2.02% -2.35% -10.69% 2026-02-20
PHPMMK 36.1226 0.0448 0.12% 0.20% 2.41% 1.65% -0.04% 2026-02-20
PKRMMK 7.4903 0.0008 0.01% 0.05% 0.14% 0.25% -0.10% 2026-02-20
PLNMMK 583.655 0.345 -0.06% -1.08% 0.42% 0.18% 10.47% 2026-02-20
PYGMMK 0.32378 0.00006 -0.02% 1.43% 3.57% 1.52% 22.02% 2026-02-20
QARMMK 574.325 0.110 -0.02% -0.03% -0.02% 0.26% -0.02% 2026-02-20
RONMMK 483.690 0.123 0.03% -0.91% 0.37% 0.25% 9.49% 2026-02-20
RSDMMK 21.0036 0.0093 0.04% -0.79% 0.45% 0.23% 11.94% 2026-02-20
RUBMMK 27.2859 0.0064 0.02% 0.64% 1.72% 2.63% 15.56% 2026-02-20
RWFMMK 1.43337 0.00461 -0.32% -0.32% -0.44% -0.28% -4.77% 2026-02-20
SARMMK 558.112 0.052 -0.01% -0.03% -0.04% -0.01% -0.04% 2026-02-20
SCRMMK 159.348 7.385 4.86% 8.69% 5.32% 15.98% 9.51% 2026-02-20
SDGMMK 3.48080 0.00806 -0.23% -0.23% -0.23% -0.24% -0.44% 2026-02-20
SEKMMK 231.504 0.596 0.26% -1.32% 0.90% 1.93% 17.56% 2026-02-20
SGDMMK 1652.54 2.34 0.14% -0.35% 1.37% 1.52% 5.27% 2026-02-20
SLLMMK 0.08755 0.00043 0.49% 0.67% -3.14% -3.14% -4.00% 2026-02-20
SOLMMK 178051.8 5,453.3 3.16% 8.46% -32.34% -31.66% -51.72% 2026-02-20
SOSMMK 3.66352 0.00000 0.00% -0.18% -0.18% -0.18% -0.61% 2026-02-20
SRDMMK 55.2597 0.0478 0.09% 0.39% 0.98% 1.10% -6.36% 2026-02-20
STDMMK 99.6986 0.1015 0.10% -0.72% 0.50% 0.33% 11.08% 2026-02-20
SVCMMK 239.250 0.101 0.04% 0.04% 0.04% 0.04% -0.12% 2026-02-20
SYPMMK 18.12727 0.00314 0.02% 0.02% 0.04% -4.24% 11,159.74% 2026-02-20
SZLMMK 130.530 0.960 0.74% -0.65% 2.58% 3.36% 14.33% 2026-02-20
THBMMK 67.2848 0.1360 0.20% -0.28% -0.22% 1.23% 7.79% 2026-02-20
TJSMMK 220.941 1.557 -0.70% -0.54% -1.49% -2.55% 15.02% 2026-02-20
TMTMMK 598.200 0.085 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-20
TNDMMK 730.403 0.992 0.14% -0.67% 0.51% 0.66% 9.89% 2026-02-20
TRYMMK 47.770 0.083 -0.17% -0.42% -1.26% -2.01% -17.29% 2026-02-20
TTDMMK 309.271 0.041 -0.01% 0.26% 0.09% 0.40% -0.09% 2026-02-20
TWDMMK 66.4119 0.1425 0.22% -0.36% 0.51% -0.56% 3.72% 2026-02-20
TZSMMK 0.81151 0.00313 0.39% 0.78% -2.13% -4.65% -0.43% 2026-02-20
UAHMMK 48.3637 0.0662 0.14% -0.56% -0.09% -2.17% -3.79% 2026-02-20
UGXMMK 0.58152 0.00224 -0.38% -1.66% -3.95% 0.63% 1.99% 2026-02-20
UNIMMK 7239.9 147.3 2.08% 6.63% -27.87% -38.50% -63.01% 2026-02-20
URYMMK 53.9490 0.0054 -0.01% -0.65% -1.14% 0.63% 11.24% 2026-02-20
USCMMK 2093.4 0.0 0.00% 0.02% 0.02% 0.03% -0.01% 2026-02-20
FJDMMK 942.132 9.420 -0.99% -1.43% 2.07% 2.33% 1.40% 2026-02-20
USTMMK 2092.9 0.2 0.01% 0.05% 0.09% 0.12% -0.05% 2026-02-20
UZSMMK 0.17140 0.00064 -0.37% 0.61% -1.16% -1.72% 5.71% 2026-02-20
VNDMMK 0.0806199 0.0000000 0.00% -0.04% 1.14% 1.27% -1.81% 2026-02-20
XAFMMK 3.75541 0.09087 2.48% 2.07% 2.68% 0.13% 12.02% 2026-02-20
XLMMMK 338.20 5.69 1.71% 3.33% -22.03% -19.52% -53.16% 2026-02-20
XMRMMK 693307.8 14,263.1 -2.02% -1.47% -34.11% -23.62% 44.55% 2026-02-20
XOFMMK 3.76226 0.01698 -0.45% -0.72% 0.94% 0.45% 12.22% 2026-02-20
XPFMMK 20.5064 0.1222 -0.59% -1.41% -0.19% -0.36% 10.95% 2026-02-20
XRPMMK 2970.60 26.51 0.90% 4.09% -24.90% -22.87% -47.27% 2026-02-20
YERMMK 8.77862 0.00184 -0.02% -0.07% -0.03% -0.06% 3.48% 2026-02-20
ZARMMK 130.578 0.802 0.62% -0.53% 2.35% 3.29% 14.38% 2026-02-20
ZIGMMK 81.98 0.12 0.14% 0.08% 0.34% 1.85% 3.72% 2026-02-20
ZMWMMK 110.54 0.91 -0.82% -3.12% 6.78% 16.82% 49.92% 2026-02-20
ADAMMK 570.91 1.51 -0.26% 6.66% -26.31% -18.06% -64.75% 2026-02-19
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-19
AFNMMK 33.1439 0.0894 -0.27% 2.82% 5.32% 4.59% 16.56% 2026-02-19
ALGMMK 185.75 4.06 -2.14% -0.53% -26.80% -19.88% -65.99% 2026-02-19
ALLMMK 25.6094 0.0204 -0.08% -0.80% 1.36% 0.64% 15.85% 2026-02-19
AMDMMK 5.56096 0.01752 0.32% 0.37% 0.63% 1.29% 4.84% 2026-02-19
AOAMMK 2.28321 0.00455 0.20% 0.20% 0.21% 0.22% -0.55% 2026-02-19
ARSMMK 1.5057 0.0070 0.46% 0.46% 3.15% 4.37% -23.85% 2026-02-19
ATMMMK 4791.4 114.5 -2.33% 16.42% -0.26% 18.72% -53.49% 2026-02-19
AVXMMK 18613.0 63.0 0.34% 0.00% -26.47% -27.72% -64.68% 2026-02-19
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-19
BCHMMK 1172807.0 5,757.7 0.49% 11.37% -2.12% -6.45% 71.78% 2026-02-19
BDTMMK 17.1334 0.0000 0.00% 0.08% 0.10% 0.08% -0.98% 2026-02-19
BHDMMK 5553.43 0.29 0.01% 0.00% 0.01% -0.01% -0.04% 2026-02-19
BIFMMK 0.70590 0.00015 -0.02% -0.05% -0.16% -0.25% -1.45% 2026-02-19
BNBMMK 1272006.5 7,265.1 0.57% -1.23% -31.38% -29.76% -7.38% 2026-02-19
BNDMMK 1649.62 1.30 -0.08% -0.51% 1.17% 1.32% 5.04% 2026-02-20
BOBMMK 302.418 0.140 -0.05% 0.03% 0.17% 0.03% -1.06% 2026-02-20
BRLMMK 401.816 0.069 0.02% 0.03% 3.19% 5.88% 9.48% 2026-02-20
BSDMMK 2089.73 3.97 -0.19% -0.19% -0.19% -0.19% -0.19% 2026-02-20
BTCMMK 142572595 2,399,380 1.71% 2.81% -22.91% -22.17% -30.75% 2026-02-20
BWPMMK 158.121 0.210 0.13% 3.54% 1.00% 6.01% 3.74% 2026-02-20
BYRMMK 733.371 1.794 0.25% 0.39% 1.45% 2.90% 14.40% 2026-02-20
CADMMK 1529.55 0.91 -0.06% -0.57% 1.08% 0.24% 3.55% 2026-02-20
CDFMMK 0.90617 0.00000 0.00% -0.51% -6.95% -1.21% 23.95% 2026-02-20
CHFMMK 2699.84 1.32 -0.05% -0.80% 1.88% 2.24% 15.78% 2026-02-20
CLPMMK 2.41937 0.00036 -0.02% -0.93% 2.29% 4.02% 8.96% 2026-02-20
CNYMMK 303.310 0.080 -0.03% -0.07% 0.78% 1.07% 4.82% 2026-02-20
COPMMK 0.56589 0.00002 0.00% -0.76% -0.66% 1.90% 10.14% 2026-02-20
CRCMMK 4.38728 0.03900 0.90% 2.20% 2.15% 4.25% 5.36% 2026-02-20
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-20
CVEMMK 22.2658 0.0260 0.12% -0.76% 0.56% 0.39% 12.30% 2026-02-20
CZKMMK 101.6601 0.0096 -0.01% -0.82% 0.77% -0.09% 15.87% 2026-02-20
DAIMMK 2093.7 1.1 0.05% 0.03% 0.07% 0.03% 0.01% 2026-02-20
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-20
DKKMMK 329.700 0.203 -0.06% -0.91% 0.34% 0.18% 11.84% 2026-02-20
DOPMMK 33.9627 0.2201 -0.64% 1.06% 2.24% 2.34% 0.65% 2026-02-20
DOTMMK 2732.1 37.5 1.39% 1.77% -31.21% -26.98% -74.14% 2026-02-20
DZDMMK 16.0894 0.0074 -0.05% -0.40% -0.28% -0.43% 3.33% 2026-02-20
EGPMMK 44.018 0.060 -0.14% -1.50% -0.20% 0.28% 6.23% 2026-02-20
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-20
ETBMMK 13.5965 0.1426 1.06% 1.14% 1.17% 0.91% -17.94% 2026-02-20
ETHMMK 4086316 7,998 0.20% 0.21% -33.52% -34.22% -28.77% 2026-02-20
GELMMK 782.692 0.292 0.04% 0.19% 0.71% 0.79% 3.85% 2026-02-20
GHSMMK 190.157 0.137 -0.07% -0.11% -1.39% -4.60% 41.16% 2026-02-20
GMDMMK 28.2455 0.0000 0.00% 0.03% -0.13% -0.38% -2.66% 2026-02-20
GNFMMK 0.23864 0.00000 0.00% 0.05% -0.18% -0.28% -1.89% 2026-02-20
GTQMMK 272.866 0.000 0.00% -0.04% 0.05% -0.04% 0.46% 2026-02-20
GYDMMK 10.00334 0.01436 -0.14% 0.00% 0.00% 0.00% 0.14% 2026-02-20
HKDMMK 267.901 0.028 -0.01% 0.01% -0.21% -0.42% -0.49% 2026-02-20
HNLMMK 79.1389 0.0000 0.00% -0.13% -0.32% -0.35% -3.52% 2026-02-20
HTGMMK 15.9706 0.0125 0.08% -0.09% -0.15% -0.17% -0.46% 2026-02-20
HUFMMK 6.49074 0.00926 -0.14% -1.05% 1.85% 1.50% 18.74% 2026-02-20
IDRMMK 0.12423 0.00039 0.31% -0.19% 0.70% -0.95% -3.54% 2026-02-20
ILSMMK 669.219 2.406 0.36% -1.67% 1.38% 1.87% 13.59% 2026-02-20
INRMMK 23.0221 0.0241 0.10% -0.42% 0.20% -1.18% -4.92% 2026-02-20
IQDMMK 1.59791 0.00027 -0.02% -0.02% -0.02% -0.02% -0.10% 2026-02-20
IRRMMK 0.0016308 0.0000080 0.50% -4.87% -16.81% -96.72% -96.73% 2026-02-19
ISKMMK 17.0019 0.0104 -0.06% -0.67% 1.25% 1.77% 12.82% 2026-02-20
JMDMMK 13.4350 0.0182 0.14% 0.23% 0.93% 1.97% 0.64% 2026-02-20
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-02-20
JPYMMK 13.4800 0.0263 -0.20% -1.66% 1.83% 0.92% -3.65% 2026-02-20
KESMMK 16.2302 0.0000 0.00% 0.00% 0.00% 0.00% 0.19% 2026-02-20
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-20
KHRMMK 0.52058 0.00024 -0.05% 0.00% 0.05% -0.32% -0.47% 2026-02-20
KMFMMK 4.99690 0.00000 0.00% -0.72% 0.37% 0.26% 12.29% 2026-02-20
KRWMMK 1.44385 0.00060 -0.04% -0.68% 2.12% -0.65% -1.20% 2026-02-20
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-18
KZTMMK 4.19461 0.06421 -1.51% -0.98% 1.81% 1.65% 0.53% 2026-02-20
LAKMMK 0.09769 0.00004 0.04% 0.13% 0.88% 0.88% 0.72% 2026-02-20
LBPMMK 0.02338 0.00000 -0.01% -0.01% -0.01% -0.01% -0.07% 2026-02-20
LKRMMK 6.76653 0.00219 0.03% 0.01% 0.04% 0.15% -4.37% 2026-02-20
LNKMMK 18044.1 101.1 0.56% 2.52% -28.85% -29.27% -52.88% 2026-02-20
LRDMMK 11.3834 0.0000 0.00% -0.21% -2.14% -3.71% 8.47% 2026-02-20
LSLMMK 130.109 0.380 0.29% -0.87% 1.99% 2.87% 13.75% 2026-02-20
LTCMMK 112725 2,429 2.20% 1.34% -19.65% -29.88% -58.75% 2026-02-20
LUNMMK 0.08 0.00 0.00% 33.33% 0.00% -20.00% -50.00% 2026-02-20
LYDMMK 330.910 0.110 -0.03% -0.35% 0.61% -14.40% -23.02% 2026-02-20
MADMMK 227.987 0.670 -0.29% -0.52% -0.11% -0.76% 8.26% 2026-02-20
MDLMMK 122.5102 0.3595 -0.29% -1.52% -0.82% -2.05% 8.72% 2026-02-20
MGAMMK 0.48915 0.01664 3.52% 2.91% 6.11% 7.23% 9.68% 2026-02-20
MKDMMK 39.9409 0.1952 -0.49% -0.83% 1.08% -0.05% 12.02% 2026-02-20
MNTMMK 0.58663 0.00262 0.45% 0.31% -0.08% -0.25% -3.08% 2026-02-20
MOPMMK 259.926 0.065 -0.02% -0.01% -0.22% -0.40% -0.49% 2026-02-20
MTCMMK 221.1 1.3 0.57% 9.66% -19.51% 5.07% -65.66% 2026-02-20
MURMMK 45.1034 0.2148 -0.47% -1.18% -0.50% -0.37% -0.09% 2026-02-20
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-02-20
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-20
MXNMMK 122.1278 0.7915 0.65% 0.48% 2.66% 5.11% 18.52% 2026-02-20
MYRMMK 536.434 0.796 0.15% -0.01% 3.88% 3.97% 13.50% 2026-02-20
MZNMMK 32.9198 0.1546 0.47% 0.79% 0.49% 0.03% -0.52% 2026-02-20
NADMMK 130.371 0.727 0.56% -0.61% 2.26% 3.09% 14.08% 2026-02-20
NGNMMK 1.55855 0.00125 0.08% 0.71% 5.60% 7.62% 12.48% 2026-02-20
NIOMMK 56.8902 0.0039 -0.01% -0.01% -0.01% -0.01% -0.55% 2026-02-20
NOKMMK 219.896 0.902 0.41% 0.14% 4.97% 5.96% 16.50% 2026-02-20
NPRMMK 14.3866 0.0452 -0.31% -0.40% 0.03% -1.19% -4.72% 2026-02-20