Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
EURMMK 2463.15 8.14 0.33% 0.28% 0.87% 0.20% 4.81% 2026-05-08
GBPMMK 2849.04 10.53 0.37% 0.02% 1.60% 1.10% 2.74% 2026-05-08
AUDMMK 1509.37 5.84 -0.39% 0.11% 2.34% 8.04% 12.64% 2026-05-07
NZDMMK 1248.26 5.02 0.40% 0.91% 2.44% 3.58% 1.02% 2026-05-08
OMRMMK 5438.18 3.11 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-08
PABMMK 2092.65 1.05 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-05-08
PENMMK 605.623 0.158 0.03% 1.47% -2.09% -2.72% 5.17% 2026-05-08
PGKMMK 474.171 6.930 -1.44% -0.09% -1.95% -3.53% -6.02% 2026-05-08
PHPMMK 34.6066 0.0338 -0.10% 1.36% -1.60% -2.62% -8.01% 2026-05-08
PKRMMK 7.5133 0.0120 0.16% 0.04% 0.12% 0.56% 1.29% 2026-05-08
PLNMMK 582.133 2.105 0.36% 0.87% 1.45% -0.08% 5.28% 2026-05-08
PYGMMK 0.34280 0.00072 0.21% 1.78% 5.77% 7.49% 30.94% 2026-05-08
QARMMK 574.719 0.315 0.05% 0.02% 0.11% 0.33% 0.06% 2026-05-07
RONMMK 467.344 0.209 0.04% -2.89% -1.40% -3.14% 0.00% 2026-05-07
RSDMMK 20.9598 0.0040 0.02% 0.37% 1.77% 0.02% 3.22% 2026-05-07
RUBMMK 28.1500 0.1406 0.50% 1.05% 6.23% 5.88% 9.58% 2026-05-07
RWFMMK 1.43355 0.00175 0.12% 0.09% -0.03% -0.27% -3.33% 2026-05-07
SARMMK 554.578 3.526 -0.63% -0.65% -0.54% -0.65% -0.65% 2026-05-07
SCRMMK 148.901 8.165 5.80% -0.80% 5.58% 8.38% 1.15% 2026-05-07
SDGMMK 3.48659 0.00191 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-05-07
SEKMMK 226.543 0.152 -0.07% 0.29% 2.24% -0.26% 3.36% 2026-05-07
SGDMMK 1650.91 0.30 0.02% 0.71% 1.28% 1.42% 1.60% 2026-05-07
SLLMMK 0.08676 0.00000 0.00% 0.05% -0.11% -4.00% -5.73% 2026-05-07
SOLMMK 184853.4 1,775.6 -0.95% 5.05% 10.24% -29.04% -39.82% 2026-05-07
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SRDMMK 56.1011 0.0191 -0.03% 0.03% 0.35% 2.64% -2.47% 2026-05-07
STDMMK 99.4235 0.0425 0.04% 0.34% 1.82% 0.06% 3.37% 2026-05-07
SVCMMK 238.879 0.270 -0.11% -0.11% -0.12% -0.11% -0.11% 2026-05-07
SYPMMK 18.12727 0.00314 0.02% 0.00% 0.00% -4.24% 11,159.74% 2026-05-07
SZLMMK 127.899 0.195 0.15% 1.04% 2.95% 1.28% 11.24% 2026-05-07
THBMMK 64.8767 0.1451 -0.22% 0.71% 0.99% -2.39% 1.17% 2026-05-07
TJSMMK 223.664 1.049 0.47% 0.31% 2.02% -1.35% 10.35% 2026-05-07
TMTMMK 596.496 1.704 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-05-07
TNDMMK 729.639 3.593 0.49% 0.71% 2.12% 0.55% 4.03% 2026-05-07
TRYMMK 46.276 0.038 -0.08% -0.43% -1.49% -5.07% -14.65% 2026-05-07
TTDMMK 308.983 0.530 -0.17% 0.35% 0.13% 0.31% 0.15% 2026-05-07
TWDMMK 66.6507 0.0520 -0.08% 0.36% 1.73% -0.21% -4.54% 2026-05-07
TZSMMK 0.80558 0.00202 -0.25% 0.42% 0.04% -5.35% 3.79% 2026-05-07
UAHMMK 47.7304 0.0922 0.19% 0.65% -0.49% -3.45% -5.51% 2026-05-07
UGXMMK 0.55885 0.00222 0.40% -0.73% 0.26% -3.29% -2.38% 2026-05-07
UNIMMK 7190.9 82.6 -1.14% 5.98% 10.74% -38.92% -30.74% 2026-05-07
URYMMK 52.2740 0.0881 -0.17% -0.64% 1.25% -2.49% 4.55% 2026-05-07
USCMMK 2093.3 0.2 -0.01% 0.00% -0.01% 0.03% -0.01% 2026-05-07
FJDMMK 958.259 2.101 0.22% 0.35% 1.40% 4.08% 3.98% 2026-05-08
USTMMK 2093.2 0.2 -0.01% 0.00% -0.01% 0.13% -0.02% 2026-05-07
UZSMMK 0.17249 0.00091 -0.53% -0.90% 0.34% -1.10% 6.48% 2026-05-07
VNDMMK 0.0795781 0.0000453 0.06% 0.14% 0.10% -0.04% -1.32% 2026-05-07
XAFMMK 3.74927 0.08854 2.42% 2.57% 1.87% -0.04% 5.09% 2026-05-07
XLMMMK 330.28 8.10 -2.39% -2.50% 1.33% -21.40% -39.92% 2026-05-07
XMRMMK 839520.7 31,060.7 -3.57% 6.01% 22.90% -7.51% 39.35% 2026-05-07
XOFMMK 3.74947 0.00571 0.15% 0.42% 1.81% 0.11% 3.15% 2026-05-07
XPFMMK 20.6229 0.0389 0.19% 0.49% 1.97% 0.21% 3.52% 2026-05-07
XRPMMK 2901.41 81.59 -2.74% 0.38% 4.87% -24.66% -35.74% 2026-05-07
YERMMK 8.77494 0.00147 -0.02% -0.03% 0.00% -0.10% 2.33% 2026-05-07
ZARMMK 127.402 0.375 -0.29% 0.58% 2.57% 0.78% 10.69% 2026-05-07
ZIGMMK 81.99 0.09 -0.11% -0.97% -0.82% 1.85% 5.05% 2026-05-07
ZMWMMK 109.73 0.69 -0.62% 0.23% 1.05% 15.96% 41.51% 2026-05-07
ADAMMK 550.12 8.19 -1.47% 7.45% -0.24% -21.05% -60.85% 2026-05-07
AEDMMK 570.056 0.062 0.01% 0.01% 0.01% 0.00% 0.01% 2026-05-07
AFNMMK 32.7345 0.0102 -0.03% 0.69% 1.49% 3.30% 9.93% 2026-05-07
ALGMMK 269.86 20.02 8.01% 16.84% 10.22% 16.40% -35.19% 2026-05-07
ALLMMK 25.7449 0.0222 -0.09% 0.65% 1.58% 1.17% 6.94% 2026-05-07
AMDMMK 5.66968 0.01103 0.20% 0.57% 1.95% 3.27% 5.42% 2026-05-07
AOAMMK 2.27622 0.00001 0.00% 0.00% -0.11% -0.09% 0.14% 2026-05-07
ARSMMK 1.5003 0.0084 -0.55% -0.31% -0.18% 3.99% -17.95% 2026-05-07
ATMMMK 3946.4 35.2 -0.88% -2.28% 4.46% -2.21% -54.79% 2026-05-07
AVXMMK 19891.3 229.2 -1.14% 4.40% 4.86% -22.76% -57.09% 2026-05-07
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-07
BCHMMK 942426.8 32,714.0 -3.35% 2.00% 1.93% -24.82% 6.94% 2026-05-07
BDTMMK 17.0636 0.0312 0.18% 0.00% 0.16% -0.33% -0.98% 2026-05-07
BHDMMK 5540.35 7.34 -0.13% -0.08% -0.11% -0.25% -0.24% 2026-05-07
BIFMMK 0.70343 0.00000 0.00% -0.03% -0.14% -0.60% -0.05% 2026-05-08
BNBMMK 1333058.8 1,842.5 -0.14% 3.40% 6.08% -26.39% 1.43% 2026-05-08
BNDMMK 1651.70 2.08 0.13% 0.43% 0.50% 1.45% 2.61% 2026-05-08
BOBMMK 302.017 0.113 0.04% -0.11% -0.11% -0.11% -0.11% 2026-05-08
BRLMMK 424.556 0.928 0.22% 0.85% 3.39% 11.87% 14.81% 2026-05-08
BSDMMK 2086.81 6.89 -0.33% -0.33% -0.33% -0.33% -0.33% 2026-05-08
BTCMMK 167441564 125,622 -0.08% 4.78% 12.47% -8.60% -22.52% 2026-05-08
BWPMMK 155.927 6.661 4.46% 0.71% -0.21% 4.53% 0.85% 2026-05-08
BYRMMK 738.466 2.404 -0.32% -0.63% 2.99% 3.61% 15.43% 2026-05-08
CADMMK 1534.22 2.14 0.14% -0.48% 1.46% 0.54% 2.03% 2026-05-08
CDFMMK 0.90119 0.00000 0.00% 0.25% -0.15% -1.75% 24.91% 2026-05-08
CHFMMK 2691.55 8.11 0.30% 0.46% 1.74% 1.93% 6.98% 2026-05-08
CLPMMK 2.34991 0.00013 0.01% 1.11% 0.73% 1.03% 5.67% 2026-05-08
CNYMMK 307.850 0.347 0.11% 0.45% 0.47% 2.58% 6.50% 2026-05-08
COPMMK 0.55998 0.00005 0.01% -2.16% -2.35% 0.83% 13.86% 2026-05-08
CRCMMK 4.55439 0.00000 0.00% -0.95% 1.35% 8.22% 10.42% 2026-05-08
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
CVEMMK 22.2698 0.0519 0.23% 0.45% 0.95% 0.41% 4.61% 2026-05-08
CZKMMK 101.4109 0.4248 0.42% 0.67% 1.28% -0.33% 7.51% 2026-05-08
DAIMMK 2093.3 0.1 0.00% 0.06% -0.02% 0.01% -0.01% 2026-05-08
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
DKKMMK 329.828 1.284 0.39% 0.36% 0.94% 0.22% 4.69% 2026-05-08
DOPMMK 35.0927 0.1133 -0.32% 0.20% 1.65% 5.75% -1.38% 2026-05-08
DOTMMK 2769.6 32.4 1.18% 9.88% 4.23% -25.97% -70.26% 2026-05-08
DZDMMK 15.8302 0.0000 0.00% 0.16% 0.15% -2.04% 0.47% 2026-05-08
EGPMMK 39.714 0.000 0.00% 1.71% 1.01% -9.52% -3.98% 2026-05-07
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
ETBMMK 13.3660 0.1005 0.76% 0.38% -0.40% -0.80% -14.34% 2026-05-08
ETHMMK 4794597 1,734 -0.04% 1.47% 4.56% -22.82% 3.79% 2026-05-08
GELMMK 780.358 0.874 -0.11% 0.04% 0.30% 0.48% 2.20% 2026-05-08
GHSMMK 185.869 0.106 0.06% -0.64% -2.24% -6.75% 17.12% 2026-05-08
GMDMMK 28.2360 0.0000 0.00% 0.00% 0.07% -0.42% -1.96% 2026-05-08
GNFMMK 0.23861 0.00000 0.00% 0.01% 0.00% -0.30% -1.30% 2026-05-08
GTQMMK 274.224 0.000 0.00% 0.10% 0.20% 0.46% 0.74% 2026-05-08
GYDMMK 9.99379 0.00955 -0.10% -0.10% -0.43% -0.10% 0.00% 2026-05-08
HKDMMK 267.463 0.165 0.06% 0.06% 0.06% -0.58% -0.69% 2026-05-08
HNLMMK 78.7570 0.0000 0.00% -0.01% -0.11% -0.83% -2.28% 2026-05-08
HTGMMK 15.9922 0.0006 0.00% 0.06% 0.18% -0.04% -0.25% 2026-05-08
HUFMMK 6.92505 0.04667 0.68% 2.85% 6.82% 8.29% 19.51% 2026-05-08
IDRMMK 0.12057 0.00013 -0.10% -0.28% -2.02% -3.86% -4.68% 2026-05-08
ILSMMK 721.966 4.613 0.64% 1.51% 6.54% 9.90% 23.35% 2026-05-08
INRMMK 22.2077 0.0041 -0.02% 0.51% -1.95% -4.67% -8.68% 2026-05-08
IQDMMK 1.59829 0.00005 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
IRRMMK 0.0015952 0.0000009 0.06% 0.22% 0.17% -96.80% -96.80% 2026-05-07
ISKMMK 17.1460 0.0755 0.44% 0.38% 0.98% 2.63% 6.99% 2026-05-08
JMDMMK 13.2847 0.0007 0.01% -0.28% 0.32% 0.83% 0.91% 2026-05-08
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2026-05-08
JPYMMK 13.3645 0.0221 0.17% -0.05% 1.22% 0.06% -6.86% 2026-05-08
KESMMK 16.2114 0.0000 0.00% 0.00% 0.19% -0.12% 0.08% 2026-05-08
KGSMMK 23.9498 0.0000 0.00% 0.00% 0.03% 0.03% 0.03% 2026-05-08
KHRMMK 0.52185 0.00001 0.00% -0.18% -0.18% -0.08% -0.23% 2026-05-08
KMFMMK 4.99690 0.00095 -0.02% 0.43% 0.63% 0.26% 4.19% 2026-05-08
KRWMMK 1.43171 0.00363 -0.25% 0.80% 1.11% -1.49% -3.94% 2026-05-08
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-08
KZTMMK 4.52296 0.00663 0.15% 0.08% 3.09% 9.61% 11.50% 2026-05-08
LAKMMK 0.09547 0.00000 0.00% 0.19% 0.54% -1.41% -1.43% 2026-05-08
LBPMMK 0.02338 0.00000 0.00% 0.06% 0.00% 0.00% 0.06% 2026-05-08
LKRMMK 6.50804 0.01715 0.26% -0.63% -2.08% -3.68% -7.09% 2026-05-08
LNKMMK 20907.4 266.5 1.29% 9.66% 12.74% -18.04% -36.99% 2026-05-08
LRDMMK 11.4301 0.0000 0.00% -0.04% -0.01% -3.32% 9.19% 2026-05-08
LSLMMK 127.705 0.403 0.32% 1.64% -0.05% 0.97% 11.00% 2026-05-08
LTCMMK 119210 1,042 0.88% 3.17% 5.46% -25.84% -39.84% 2026-05-08
LUNMMK 0.21 0.02 11.11% 25.00% 100.00% 100.00% 42.86% 2026-05-08
LYDMMK 331.140 0.021 0.01% 0.54% 0.34% -14.34% -13.32% 2026-05-08
MADMMK 229.419 0.884 0.39% 1.09% 2.05% -0.14% 1.55% 2026-05-08
MDLMMK 122.5102 0.0716 0.06% 0.35% -0.06% -2.05% 0.29% 2026-05-08
MGAMMK 0.50129 0.00003 0.01% -0.40% 0.02% 9.89% 7.90% 2026-05-08
MKDMMK 39.9904 0.0076 0.02% 0.55% 1.85% 0.08% 4.09% 2026-05-08
MNTMMK 0.58500 0.00000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MOPMMK 259.523 0.267 0.10% 0.04% 0.04% -0.55% -0.70% 2026-05-08
MTCMMK 212.1 5.7 2.74% 6.41% 14.46% 0.80% -59.56% 2026-05-08
MURMMK 44.7181 0.0957 -0.21% 0.45% -0.64% -1.22% -3.23% 2026-05-08
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-08
MXNMMK 121.6030 0.6489 0.54% 1.46% 1.31% 4.66% 13.47% 2026-05-08
MYRMMK 533.971 1.502 -0.28% 1.25% 1.40% 3.49% 9.18% 2026-05-08
MZNMMK 32.9198 0.0052 -0.02% 0.02% -0.02% 0.03% 0.49% 2026-05-08
NADMMK 127.591 0.343 0.27% 1.59% -0.10% 0.89% 10.88% 2026-05-08
NGNMMK 1.53944 0.00020 -0.01% 1.14% 1.32% 6.30% 18.38% 2026-05-08
NIOMMK 56.9033 0.0093 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-08
NOKMMK 227.283 2.400 1.07% 0.52% 3.92% 9.52% 13.29% 2026-05-08
NPRMMK 13.8576 0.0255 -0.18% 0.51% -1.95% -4.82% -9.23% 2026-05-08