Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
EURMMK 1934.62 5.81 0.30% -0.87% -2.71% -0.70% 2022-07-04
GBPMMK 2248.79 11.60 0.52% -0.96% -3.34% -0.99% 2022-07-04
AUDMMK 1272.15 11.16 0.88% -0.94% -5.36% 2.94% 2022-07-04
NZDMMK 1149.15 1.04 0.09% -1.62% -5.30% -0.45% 2022-07-04
OMRMMK 4817.71 8.77 0.18% 0.26% 0.23% 12.93% 2022-07-04
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
PENMMK 484.471 1.719 0.36% -1.30% -3.30% 14.78% 2022-07-04
PGKMMK 525.039 6.664 1.29% 0.02% 0.02% 12.27% 2022-07-01
PHPMMK 33.6180 0.0549 0.16% -0.25% -4.09% 0.53% 2022-07-04
PKRMMK 9.0465 0.0000 0.00% 1.91% -2.84% -13.06% 2022-07-04
PLNMMK 409.183 2.752 -0.67% -1.84% -5.85% -5.26% 2022-07-04
PYGMMK 0.27021 0.00025 -0.09% 0.28% -0.07% 11.46% 2022-07-04
QARMMK 508.242 2.984 0.59% 0.00% 0.00% 14.07% 2022-07-04
RONMMK 390.328 0.049 0.01% -1.25% -3.06% -1.29% 2022-07-04
RSDMMK 16.4371 0.0073 -0.04% -1.29% -3.08% -0.85% 2022-07-04
RUBMMK 34.5794 1.3429 -3.74% -4.86% 13.79% 53.92% 2022-07-04
RWFMMK 1.82385 0.00000 0.00% -0.13% -0.24% 11.30% 2022-07-04
SARMMK 492.978 0.039 -0.01% -0.01% -0.05% 12.60% 2022-07-04
SCRMMK 142.538 1.263 -0.88% 0.65% 5.22% 27.61% 2022-07-04
SDGMMK 3.27289 0.00000 0.00% -0.04% -21.25% -10.08% 2022-07-04
SEKMMK 178.884 0.776 -0.43% -2.02% -6.23% -6.94% 2022-07-04
SGDMMK 1325.48 0.46 0.03% -0.73% -1.78% 8.71% 2022-07-04
SLLMMK 0.14207 0.00165 1.17% 0.60% -0.28% -11.97% 2022-07-04
SOLMMK 64102.5000 2,664.0000 4.34% -18.44% -15.16% 14.59% 2022-07-04
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-04
SRDMMK 83.2546 0.0337 -0.04% -1.08% -4.93% 5.84% 2022-07-04
SSPMMK 3.75393 0.00000 0.00% -1.11% -5.38% -59.92% 2022-07-04
STDMMK 78.7197 1.7151 -2.13% -1.26% -3.02% -1.04% 2022-07-04
SVCMMK 211.433 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
SYPMMK 0.73676 0.00000 0.00% 0.00% 0.00% 12.62% 2022-07-04
SZLMMK 113.297 0.336 0.30% -3.26% -5.21% -1.67% 2022-07-04
THBMMK 51.8062 0.2039 -0.39% -0.73% -4.09% 1.40% 2022-07-04
TJSMMK 187.817 0.958 -0.51% -0.51% 15.13% 29.37% 2022-07-04
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
TNDMMK 600.669 3.220 0.54% -0.33% -2.05% 1.37% 2022-07-04
TRYMMK 110.140 0.561 -0.51% 0.62% -1.98% -41.78% 2022-07-04
TTDMMK 273.948 0.000 0.00% 0.21% -0.33% 12.27% 2022-07-04
TWDMMK 62.2665 0.1776 0.29% -0.05% -1.72% 5.78% 2022-07-04
TZSMMK 0.79467 0.00034 -0.04% 0.00% -0.17% 11.99% 2022-07-04
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.00% 5.35% 2022-07-04
UGXMMK 0.49531 0.00079 0.16% 0.27% -0.13% 7.07% 2022-07-04
UNIMMK 9369.2695 425.8330 4.76% -7.30% -4.35% -68.69% 2022-07-04
URYMMK 46.8710 0.3302 0.71% 0.63% 1.42% 24.66% 2022-07-04
USCMMK 1849.3155 0.1665 -0.01% -0.09% -0.04% 12.63% 2022-07-04
FJDMMK 841.540 8.526 1.02% -0.31% -1.87% 6.13% 2022-07-01
USTMMK 1847.7800 0.0000 0.00% -0.04% -0.05% 12.51% 2022-07-04
UZSMMK 0.17106 0.00047 0.28% 0.18% 1.61% 10.52% 2022-07-04
VNDMMK 0.0792801 0.0001191 -0.15% -0.38% -0.61% 11.04% 2022-07-04
XAFMMK 2.93931 0.00229 -0.08% -1.28% -3.04% -1.55% 2022-07-04
XLMMMK 203.4445 0.0925 -0.05% -14.51% -23.07% -52.90% 2022-07-04
XMRMMK 223979.5000 11,559.4105 5.44% -4.46% -39.84% -35.44% 2022-07-04
XOFMMK 2.96356 0.00000 0.00% -0.68% -2.16% -0.51% 2022-07-04
XPFMMK 16.2011 0.0099 -0.06% -1.28% -3.04% -0.91% 2022-07-04
XRPMMK 601.40 15.87 2.71% -10.25% -19.73% -44.27% 2022-07-04
YERMMK 7.40089 0.00030 0.00% 0.00% 0.00% 11.26% 2022-07-04
ZARMMK 113.092 0.259 0.23% -3.42% -5.43% -1.85% 2022-07-04
ADAMMK 866.3735 31.3760 3.76% -6.83% -20.28% -62.17% 2022-07-04
AEDMMK 503.717 0.014 0.00% 0.00% 0.00% 12.66% 2022-07-04
AFNMMK 21.1115 0.0000 0.00% 1.71% 1.44% 1.57% 2022-07-04
ALGMMK 588.6515 19.4250 3.41% -9.56% -19.43% -57.58% 2022-07-04
ALLMMK 16.2210 0.0199 -0.12% -1.10% -1.80% 1.79% 2022-07-04
AMDMMK 4.54601 0.00000 0.00% 0.15% 9.26% 36.90% 2022-07-04
AOAMMK 4.42584 0.00000 0.00% 0.24% -0.98% 74.84% 2022-07-04
ARSMMK 14.6872 0.0597 -0.40% -1.37% -4.37% -14.32% 2022-07-04
ATMMMK 16182.1350 1,032.6700 6.82% 4.91% -9.18% -16.52% 2022-07-04
AVXMMK 33189.0000 3,189.8440 10.63% -13.42% -27.31% -84.81% 2022-07-04
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
BCHMMK 199578.0000 11,370.8955 6.04% -6.22% -42.87% -75.52% 2022-07-04
BDTMMK 19.8073 0.0106 0.05% -0.82% -4.81% 1.74% 2022-07-04
BGNMMK 986.09 2.83 0.29% -1.35% -3.02% -1.01% 2022-07-04
BHDMMK 4907.16 1.30 -0.03% 0.00% 0.00% 12.67% 2022-07-04
BIFMMK 0.91734 0.00011 -0.01% -0.07% -0.24% 9.50% 2022-07-04
BIHMMK 986.14 0.26 -0.03% -1.26% -3.01% -1.04% 2022-07-04
BNBMMK 427535.0185 24,050.0000 5.96% -4.35% -24.46% -38.34% 2022-07-04
BNDMMK 1325.50 0.47 0.04% -0.73% -1.83% 8.73% 2022-07-04
BOBMMK 271.659 0.000 0.00% -0.15% 0.00% 13.00% 2022-07-04
BRLMMK 347.138 0.111 0.03% -1.64% -10.00% 6.92% 2022-07-04
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
BTCMMK 36538888 635,938 1.77% -6.71% -34.63% -34.17% 2022-07-04
BWPMMK 150.034 0.924 0.62% -1.70% -3.11% -0.47% 2022-07-04
BYRMMK 558.053 0.000 0.00% -0.03% -0.03% -13.68% 2022-07-04
CADMMK 1436.00 1.23 -0.09% 0.86% -1.91% 8.76% 2022-07-01
CDFMMK 0.92725 0.00000 0.00% 0.00% 0.00% 11.98% 2022-07-01
CHFMMK 1928.49 8.89 -0.46% 0.19% 0.03% 8.75% 2022-07-01
CLPMMK 1.98521 0.03378 -1.67% -3.14% -11.64% -10.54% 2022-07-01
CNYMMK 276.255 0.161 -0.06% 0.04% -0.30% 8.90% 2022-07-01
COPMMK 0.44093 0.00571 -1.28% -2.37% -10.37% 1.40% 2022-07-01
CRCMMK 2.69650 0.00000 0.00% 0.58% -0.66% 1.59% 2022-07-04
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-07-01
CVEMMK 17.5439 0.0481 0.28% -0.63% -2.59% -0.58% 2022-07-04
CZKMMK 78.1679 0.1878 0.24% -0.74% -2.73% 2.56% 2022-07-04
DAIMMK 1849.4820 0.2775 0.02% -0.01% -0.02% 12.55% 2022-07-04
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-04
DKKMMK 260.135 0.788 0.30% -0.88% -2.69% -0.71% 2022-07-04
DOPMMK 33.8085 0.0309 -0.09% -0.77% 0.58% 17.30% 2022-07-04
DOTMMK 12613.1150 31.8200 0.25% -17.68% -30.95% -49.82% 2022-07-04
DZDMMK 12.6766 0.0099 -0.08% -0.31% -1.14% 3.39% 2022-07-04
EGPMMK 98.195 0.419 -0.42% -0.42% -1.38% -6.35% 2022-07-04
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
ETBMMK 35.5740 0.0032 -0.01% -0.17% -0.76% -5.22% 2022-07-04
ETHMMK 2001145 26,769 1.36% -11.16% -40.62% -43.44% 2022-07-04
GELMMK 656.028 2.318 0.35% 3.19% 4.61% 25.05% 2022-07-04
GHSMMK 234.177 1.492 -0.63% -1.27% -3.16% -16.43% 2022-07-04
GMDMMK 34.1959 0.0633 -0.18% -0.28% -0.55% 6.21% 2022-07-04
GNFMMK 0.21410 0.00010 0.05% 0.08% 0.01% 27.30% 2022-07-04
GTQMMK 238.864 0.000 0.00% 0.00% -0.71% 12.59% 2022-07-04
GYDMMK 8.89509 0.00000 0.00% 0.10% 0.00% 12.67% 2022-07-01
HKDMMK 235.784 0.010 0.00% 0.03% -0.01% 11.50% 2022-07-04
HNLMMK 75.9333 0.0000 0.00% -0.06% -0.05% 10.03% 2022-07-04
HRVMMK 256.841 0.619 0.24% -1.01% -2.75% -1.30% 2022-07-04
HTGMMK 16.3615 0.0855 -0.52% -0.95% -2.72% -8.33% 2022-07-04
HUFMMK 4.81668 0.00983 -0.20% -1.03% -4.50% -13.06% 2022-07-04
IDRMMK 0.12362 0.00025 -0.20% -0.80% -3.24% 9.39% 2022-07-04
ILSMMK 527.398 2.381 0.45% -2.84% -5.22% 4.86% 2022-07-04
INRMMK 23.4444 0.0054 0.02% -0.86% -1.94% 6.39% 2022-07-04
IQDMMK 1.26841 0.00000 0.00% 0.00% 0.00% 12.63% 2022-07-04
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-04
ISKMMK 13.8983 0.0313 0.23% -0.69% -4.28% 4.82% 2022-07-04
JMDMMK 12.3721 0.0000 0.00% 0.57% 2.31% 12.27% 2022-07-01
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
JPYMMK 13.6507 0.0289 -0.21% -0.26% -4.12% -7.70% 2022-07-04
KESMMK 15.6979 0.0067 -0.04% -0.17% -0.93% 3.11% 2022-07-04
KGSMMK 23.2704 0.0000 0.00% -0.63% 0.06% 20.15% 2022-07-04
KHRMMK 0.45522 0.00011 -0.02% -0.17% -0.32% 12.64% 2022-07-04
KMFMMK 3.91319 0.00000 0.00% -1.33% -2.71% -1.06% 2022-07-04
KRWMMK 1.43136 0.00682 0.48% -0.28% -4.04% -1.45% 2022-07-04
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
KZTMMK 3.95730 0.02899 -0.73% -0.11% -7.00% 2.77% 2022-07-04
LAKMMK 0.12332 0.00001 -0.01% -1.01% -7.31% -28.98% 2022-07-04
LBPMMK 1.22866 0.00000 0.00% 0.09% -0.01% 12.67% 2022-07-04
LKRMMK 5.15320 0.04343 -0.84% -0.56% -1.25% -37.55% 2022-07-04
LNKMMK 11521.8925 145.2990 1.28% -14.94% -13.48% -61.61% 2022-07-04
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.33% 27.29% 2022-07-01
LSLMMK 113.445 0.442 0.39% -3.17% -5.12% -1.58% 2022-07-04
LTCMMK 95164 111 -0.12% -7.10% -20.17% -57.69% 2022-07-04
LUNMMK 0.2405 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDMMK 383.849 0.000 0.00% -0.35% -1.14% 5.35% 2022-07-04
MADMMK 184.318 0.128 0.07% -0.14% -2.03% 0.18% 2022-07-04
MDLMMK 97.1129 0.0000 0.00% 0.52% -0.37% 6.30% 2022-07-04
MGAMMK 0.45499 0.00011 -0.02% -0.64% -1.75% 8.02% 2022-07-04
MKDMMK 31.4145 0.1328 0.42% -1.27% -2.51% -0.57% 2022-07-04
MNTMMK 0.59295 0.00000 0.00% -0.48% -0.64% 1.65% 2022-07-01
MOPMMK 228.932 0.028 0.01% 0.04% -0.01% 11.51% 2022-07-04
MTCMMK 870.7765 13.2645 1.55% -22.12% -23.92% -51.87% 2022-07-04
MURMMK 40.5435 0.0712 -0.18% -1.82% -4.78% 6.05% 2022-07-04
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
MWKMMK 1.83323 0.01352 0.74% 0.28% -0.01% -10.94% 2022-07-04
MXNMMK 91.2079 0.1457 -0.16% -2.14% -3.65% 9.84% 2022-07-04
MYRMMK 419.406 0.476 -0.11% -0.25% -0.50% 6.31% 2022-07-04
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-07-04
NADMMK 113.136 0.127 -0.11% -3.38% -5.57% -1.84% 2022-07-04
NGNMMK 4.46030 0.00000 0.00% -0.07% -0.05% 11.64% 2022-07-04
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-07-04
NOKMMK 187.632 1.275 0.68% -0.18% -4.98% -1.81% 2022-07-04
NPRMMK 14.6453 0.0174 0.12% -0.77% -1.70% 6.66% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.