Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-21
EURMMK 2389.77 5.32 -0.22% -0.01% -0.38% -2.78% -1.78% 2026-07-20
GBPMMK 2812.13 4.29 -0.15% 0.17% 1.71% -0.21% 0.20% 2026-07-20
AUDMMK 1465.44 0.54 0.04% 1.17% -0.03% 4.89% 7.23% 2026-07-21
NZDMMK 1221.19 1.53 -0.13% 1.44% 2.08% 1.33% -2.28% 2026-07-21
OMRMMK 5438.18 3.96 -0.07% -0.07% -0.08% -0.06% -0.06% 2026-07-21
PABMMK 2092.65 1.05 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-07-21
PENMMK 616.429 1.054 -0.17% 0.43% -0.34% -0.98% 4.81% 2026-07-21
PGKMMK 468.190 6.830 -1.44% -1.61% -1.91% -4.75% -7.40% 2026-07-21
PHPMMK 33.8934 0.0550 -0.16% -0.30% -1.17% -4.63% -7.69% 2026-07-21
PKRMMK 7.5360 0.0045 0.06% 0.11% 0.15% 0.87% 3.10% 2026-07-21
PLNMMK 552.167 0.620 0.11% 0.37% -1.40% -5.22% -4.31% 2026-07-21
PYGMMK 0.34508 0.00042 -0.12% -0.04% 0.47% 8.20% 25.34% 2026-07-21
QARMMK 574.356 0.252 -0.04% 0.01% 0.02% 0.27% -0.01% 2026-07-21
RONMMK 455.965 0.010 0.00% 0.14% -0.19% -5.49% -5.56% 2026-07-21
RSDMMK 20.3509 0.0119 -0.06% 0.21% -0.16% -2.88% -2.64% 2026-07-21
RUBMMK 26.6512 0.0589 0.22% -2.46% -5.49% 0.24% -0.46% 2026-07-21
RWFMMK 1.42138 0.00547 -0.38% -0.10% -0.53% -1.12% -2.13% 2026-07-21
SARMMK 557.740 0.201 0.04% 0.07% 0.01% -0.08% -0.07% 2026-07-21
SCRMMK 156.321 0.570 0.37% -0.68% 9.93% 13.78% 10.58% 2026-07-21
SDGMMK 3.48659 0.00000 0.00% -0.05% -0.05% -0.07% -0.04% 2026-07-21
SEKMMK 215.655 0.572 -0.26% 0.10% -0.93% -5.05% -1.43% 2026-07-21
SGDMMK 1620.49 1.05 -0.07% 0.19% 0.10% -0.45% -0.88% 2026-07-21
SLLMMK 0.08697 0.00001 -0.01% 0.03% 0.26% -3.77% -4.98% 2026-07-21
SOLMMK 162971.8 96.2 0.06% 3.95% 8.25% -37.44% -60.25% 2026-07-21
SOSMMK 3.66332 0.00019 -0.01% -0.01% -0.01% -0.18% -0.01% 2026-07-21
SRDMMK 55.4831 0.1445 -0.26% -0.36% -0.94% 1.50% -1.91% 2026-07-21
SSPMMK 0.42975 0.00990 -2.25% -2.81% -4.67% -7.91% -8.38% 2026-07-17
STDMMK 96.4496 0.1143 -0.12% 0.18% -0.24% -2.94% -2.51% 2026-07-21
SVCMMK 239.272 0.011 0.00% 0.05% 0.05% 0.05% 0.05% 2026-07-21
SYPMMK 17.16148 0.00703 0.04% -0.02% -5.31% -9.34% 6.60% 2026-07-21
SZLMMK 127.366 0.355 0.28% 0.22% -0.28% 0.85% 7.21% 2026-07-21
THBMMK 62.1055 0.1329 -0.21% -0.63% -2.23% -6.56% -4.43% 2026-07-21
TJSMMK 226.468 0.007 0.00% -0.05% 0.38% -0.11% 3.46% 2026-07-21
TMTMMK 596.496 0.000 0.00% -0.28% -0.28% -0.30% -0.30% 2026-07-21
TNDMMK 707.738 3.945 -0.55% 0.17% -0.56% -2.46% -2.69% 2026-07-21
TRYMMK 44.369 0.016 -0.04% -0.39% -1.54% -8.98% -14.43% 2026-07-21
TTDMMK 308.400 0.023 -0.01% 0.04% 0.02% 0.12% 0.03% 2026-07-21
TWDMMK 64.6763 0.1546 -0.24% -0.51% -2.22% -3.16% -9.28% 2026-07-21
TZSMMK 0.79382 0.00075 -0.09% -0.09% -0.25% -6.73% -1.80% 2026-07-21
UAHMMK 46.7758 0.0108 -0.02% 0.20% 0.65% -5.38% -6.50% 2026-07-21
UGXMMK 0.56353 0.00160 -0.28% -0.60% -1.71% -2.48% -3.67% 2026-07-21
UNIMMK 7732.5 132.0 1.74% 4.07% 24.02% -34.32% -65.94% 2026-07-21
URYMMK 52.0697 0.0411 0.08% 0.06% -0.24% -2.87% 0.41% 2026-07-21
USCMMK 2094.6 1.2 0.06% 0.06% 0.12% 0.09% 0.05% 2026-07-21
FJDMMK 941.920 8.483 0.91% 0.49% 1.07% 2.31% 1.47% 2026-07-20
USTMMK 2092.3 0.2 0.01% 0.06% 0.05% 0.09% -0.10% 2026-07-21
UZSMMK 0.17466 0.00047 -0.27% 0.88% 0.02% 0.14% 5.14% 2026-07-21
VNDMMK 0.0795630 0.0000605 -0.08% -0.23% 0.02% -0.06% -0.61% 2026-07-21
XAFMMK 3.64511 0.00340 -0.09% 1.13% 0.93% -2.81% -0.93% 2026-07-21
XLMMMK 402.03 7.35 1.86% 6.32% -5.18% -4.32% -59.45% 2026-07-21
XMRMMK 738340.4 32,093.5 4.54% 9.86% 11.19% -18.66% 10.15% 2026-07-21
XOFMMK 3.64511 0.00882 -0.24% -0.24% -0.28% -2.68% -1.94% 2026-07-21
XPFMMK 19.9400 0.0590 -0.30% 0.00% -0.42% -3.11% -2.69% 2026-07-21
XRPMMK 2399.76 71.81 3.08% 7.53% 1.56% -37.69% -67.73% 2026-07-21
YERMMK 8.77678 0.00129 -0.01% 0.01% 0.03% -0.08% 0.97% 2026-07-21
ZARMMK 127.145 0.421 0.33% -0.02% -0.36% 0.58% 6.94% 2026-07-21
ZIGMMK 78.13 0.02 -0.03% 0.07% -0.12% -2.93% 0.04% 2026-07-21
ZMWMMK 114.22 0.02 0.02% -1.86% -3.27% 20.70% 25.48% 2026-07-21
ADAMMK 363.19 7.56 2.13% 10.34% 9.47% -47.87% -80.52% 2026-07-21
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-07-21
AFNMMK 31.7468 0.0144 -0.05% -0.29% -2.02% 0.18% 4.75% 2026-07-21
ALGMMK 176.29 2.37 1.36% 1.01% -6.05% -23.96% -71.85% 2026-07-21
ALLMMK 25.4863 0.0124 0.05% 0.11% 0.52% 0.15% 1.49% 2026-07-21
AMDMMK 5.70988 0.01170 -0.20% 0.22% 0.38% 4.00% 4.68% 2026-07-21
AOAMMK 2.27742 0.00000 0.00% -0.25% 0.00% -0.04% -0.07% 2026-07-21
ARSMMK 1.4168 0.0035 0.25% 0.36% -1.09% -1.79% -13.80% 2026-07-21
ATMMMK 3107.9 19.1 -0.61% -3.44% -17.34% -22.99% -71.39% 2026-07-21
AVXMMK 13738.9 31.4 -0.23% 1.80% 5.24% -46.65% -74.23% 2026-07-21
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-21
BCHMMK 468235.1 8,018.9 1.74% -5.31% 13.33% -62.65% -57.31% 2026-07-21
BDTMMK 16.9805 0.0103 0.06% -0.02% -0.37% -0.82% -1.36% 2026-07-21
BHDMMK 5552.40 0.59 0.01% 0.00% -0.03% -0.03% -0.01% 2026-07-21
BIFMMK 0.70105 0.00005 -0.01% -0.20% -0.15% -0.94% -0.21% 2026-07-21
BNBMMK 1200611.3 5,778.6 0.48% 1.10% -2.82% -33.70% -25.18% 2026-07-21
BNDMMK 1620.51 1.00 -0.06% 0.20% 0.11% -0.46% -0.91% 2026-07-21
BOBMMK 192.524 0.889 -0.46% -4.14% -36.32% -36.32% -36.23% 2026-07-21
BRLMMK 411.490 1.410 0.34% 1.23% 1.38% 8.43% 9.41% 2026-07-21
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-21
BTCMMK 139233751 2,664,840 1.95% 6.86% 3.98% -24.00% -43.38% 2026-07-21
BWPMMK 146.863 0.706 -0.48% -4.86% -4.86% -1.54% 0.23% 2026-07-21
BYRMMK 725.971 1.206 0.17% -0.88% -2.83% 1.86% 13.47% 2026-07-21
CADMMK 1484.07 3.99 -0.27% 0.33% 0.36% -2.74% -3.06% 2026-07-21
CDFMMK 0.90715 0.00000 0.00% -0.39% -0.01% -1.10% 26.08% 2026-07-21
CHFMMK 2576.73 7.54 -0.29% 0.26% -0.48% -2.42% -1.78% 2026-07-21
CLPMMK 2.24004 0.00094 -0.04% -0.40% -3.02% -3.69% 2.08% 2026-07-21
CNYMMK 309.314 0.018 0.01% 0.24% 0.14% 3.07% 5.94% 2026-07-21
COPMMK 0.64863 0.00527 0.82% 0.32% 6.73% 16.79% 25.07% 2026-07-21
CRCMMK 4.61493 0.00000 0.00% 0.40% -0.01% 9.66% 11.16% 2026-07-21
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-21
CVEMMK 21.5799 0.0164 -0.08% 0.09% -0.28% -2.70% -2.37% 2026-07-21
CZKMMK 98.6608 0.0705 -0.07% 0.62% -0.26% -3.04% -0.80% 2026-07-21
DAIMMK 2091.6 1.4 -0.07% -0.04% 0.07% -0.07% -0.11% 2026-07-21
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.10% 2026-07-21
DKKMMK 319.235 0.424 -0.13% 0.14% -0.28% -3.00% -2.68% 2026-07-21
DOPMMK 35.9680 0.1416 0.40% 0.50% 0.28% 8.38% 3.69% 2026-07-21
DOTMMK 1771.0 43.5 2.52% 1.21% -9.46% -52.66% -81.22% 2026-07-21
DZDMMK 15.7214 0.0116 -0.07% 0.03% 0.29% -2.71% -2.14% 2026-07-20
EGPMMK 40.973 0.446 -1.08% -2.92% -2.31% -6.65% -3.31% 2026-07-20
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-20
ETBMMK 12.9713 0.0046 -0.04% -1.29% -0.92% -3.73% -13.90% 2026-07-20
ETHMMK 3984500 130,249 3.38% 5.96% 11.31% -35.86% -46.38% 2026-07-20
GELMMK 798.208 1.519 0.19% 0.27% 1.18% 2.78% 3.32% 2026-07-20
GHSMMK 181.036 0.416 -0.23% -0.87% -3.16% -9.17% -9.75% 2026-07-20
GMDMMK 28.1411 0.0284 -0.10% -0.17% -0.30% -0.75% -2.18% 2026-07-20
GNFMMK 0.23863 0.00010 -0.04% -0.04% -0.15% -0.29% -1.11% 2026-07-17
GTQMMK 274.476 0.072 0.03% 0.07% -0.11% 0.55% 0.68% 2026-07-20
GYDMMK 10.02730 0.00480 -0.05% 0.00% 0.24% 0.24% 0.19% 2026-07-20
HKDMMK 267.031 0.017 -0.01% -0.02% -0.04% -0.74% 0.07% 2026-07-20
HNLMMK 78.1783 0.0012 0.00% -0.02% -0.12% -1.56% -2.28% 2026-07-20
HTGMMK 16.0191 0.0025 -0.02% 0.13% -0.08% 0.13% 0.40% 2026-07-20
HUFMMK 6.62922 0.02427 0.37% -1.42% -2.57% 3.66% 8.67% 2026-07-21
IDRMMK 0.11694 0.00022 0.19% 0.98% -0.78% -6.76% -8.80% 2026-07-21
ILSMMK 687.171 1.835 0.27% -1.26% -3.38% 4.60% 10.37% 2026-07-21
INRMMK 21.7292 0.0302 0.14% -1.02% -2.07% -6.73% -10.59% 2026-07-21
IQDMMK 1.59818 0.00001 0.00% 0.00% 0.00% -0.01% 0.00% 2026-07-21
IRRMMK 0.0015224 0.0000003 -0.02% -0.06% -0.01% -96.94% -96.95% 2026-07-20
ISKMMK 16.7135 0.0027 0.02% 0.30% 0.46% 0.04% -2.23% 2026-07-21
JMDMMK 13.2087 0.0001 0.00% 0.28% -0.31% 0.25% 1.16% 2026-07-21
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
JPYMMK 12.8608 0.0237 -0.18% -0.68% -0.87% -3.71% -8.60% 2026-07-21
KESMMK 16.1738 0.0188 -0.12% -0.15% 0.00% -0.35% -0.19% 2026-07-21
KGSMMK 23.9417 0.0000 0.00% 0.03% 0.00% -0.01% 0.03% 2026-07-21
KHRMMK 0.51821 0.00054 -0.10% -0.53% -0.40% -0.77% -0.80% 2026-07-21
KMFMMK 4.84653 0.00034 -0.01% -0.06% -0.45% -2.75% -2.07% 2026-07-21
KRWMMK 1.41383 0.00466 -0.33% 1.23% 3.88% -2.72% -6.06% 2026-07-21
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-20
KZTMMK 4.46780 0.01530 0.34% 1.26% 4.10% 8.28% 13.58% 2026-07-21
LAKMMK 0.09262 0.00008 0.09% -0.24% -2.30% -4.36% -4.59% 2026-07-21
LBPMMK 0.02338 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% 2026-07-21
LKRMMK 6.22477 0.00074 -0.01% -0.22% -0.79% -7.87% -10.33% 2026-07-21
LNKMMK 18172.7 189.6 1.05% 8.97% 8.45% -28.76% -51.37% 2026-07-21
LRDMMK 11.5553 0.0000 0.00% 0.21% 0.65% -2.26% 10.66% 2026-07-21
LSLMMK 127.003 0.093 0.07% -0.92% -0.31% 0.41% 7.49% 2026-07-21
LTCMMK 100142 1,055 1.07% 6.91% 9.13% -37.71% -52.97% 2026-07-21
LUNMMK 0.15 0.00 0.00% 0.00% 16.67% 40.00% 0.00% 2026-07-03
LYDMMK 326.600 0.797 -0.24% -0.24% -0.51% -15.52% -15.46% 2026-07-21
MADMMK 223.667 0.642 -0.29% -0.25% -0.19% -2.64% -3.35% 2026-07-21
MDLMMK 119.7769 0.1369 0.11% 0.11% -0.54% -4.23% -3.43% 2026-07-21
MGAMMK 0.48807 0.00006 -0.01% -0.93% -1.06% 7.00% 3.25% 2026-07-21
MKDMMK 38.8297 0.0324 0.08% -0.01% 0.06% -2.83% -1.85% 2026-07-21
MNTMMK 0.58337 0.00065 -0.11% -0.06% -0.25% -0.81% -0.06% 2026-07-21
MOPMMK 259.089 0.096 -0.04% -0.08% -0.05% -0.72% 0.12% 2026-07-21
MTCMMK 168.5 0.1 0.04% -2.26% 1.73% -19.93% -68.54% 2026-07-21
MURMMK 44.3017 0.1222 -0.28% 0.00% 1.16% -2.14% -3.32% 2026-07-21
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-21
MWKMMK 1.20743 0.00024 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-07-21
MXNMMK 120.3792 0.2591 0.22% 0.77% -0.12% 3.60% 7.34% 2026-07-21
MYRMMK 512.032 0.388 0.08% -0.44% 1.48% -0.76% 3.58% 2026-07-21
MZNMMK 32.7704 0.0103 0.03% 0.02% -0.44% -0.42% 0.03% 2026-07-21
NADMMK 127.242 0.404 0.32% 0.08% -0.33% 0.62% 7.11% 2026-07-21
NGNMMK 1.51989 0.00252 0.17% 0.25% -0.77% 4.95% 11.07% 2026-07-21
NIOMMK 56.8888 0.0053 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-21
NOKMMK 217.366 1.004 0.46% 1.67% 0.64% 4.74% 5.48% 2026-07-21
NPRMMK 13.6041 0.0301 0.22% -0.59% -1.57% -6.56% -10.28% 2026-07-21