Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-07
EURMMK 2464.33 0.23 0.01% 0.66% 3.10% 13.63% 8.88% 2025-07-04
GBPMMK 2857.59 3.50 -0.12% -0.56% 0.70% 9.02% 7.01% 2025-07-04
AUDMMK 1370.49 6.36 -0.46% -0.01% 0.82% 5.76% -2.66% 2025-07-04
NZDMMK 1256.47 10.97 -0.87% -0.96% -0.50% 7.30% -1.82% 2025-07-07
OMRMMK 5438.18 3.11 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-07
PABMMK 2093.07 0.63 -0.03% -0.03% -0.03% -0.03% -0.01% 2025-07-07
PENMMK 589.941 0.083 -0.01% 0.01% 1.92% 5.77% 7.21% 2025-07-07
PGKMMK 499.296 7.591 -1.50% -1.62% -2.00% -3.13% -8.13% 2025-07-07
PHPMMK 36.9964 0.0983 -0.27% 0.01% -1.51% 2.64% 3.38% 2025-07-07
PKRMMK 7.3679 0.0099 -0.13% -0.18% -0.73% -2.04% -1.97% 2025-07-07
PLNMMK 575.969 5.923 -1.02% -0.24% 3.05% 13.63% 8.95% 2025-07-07
PYGMMK 0.26269 0.00003 -0.01% 0.12% 0.21% -1.98% -5.45% 2025-07-07
QARMMK 572.644 1.791 -0.31% -0.28% -0.34% -0.32% -0.29% 2025-07-07
RONMMK 484.227 3.258 -0.67% 0.31% 2.31% 11.13% 6.48% 2025-07-07
RSDMMK 20.9253 0.1177 -0.56% 0.09% 2.61% 12.94% 8.21% 2025-07-07
RUBMMK 26.7235 0.1368 0.51% 0.51% 1.15% 44.86% 13.60% 2025-07-07
RWFMMK 1.44970 0.00679 -0.47% -0.55% 0.05% -5.19% -9.40% 2025-07-07
SARMMK 558.246 0.022 0.00% 0.00% 0.00% 0.16% 0.01% 2025-07-07
SCRMMK 148.374 0.001 0.00% -0.18% 0.75% 0.99% -2.40% 2025-07-07
SDGMMK 3.48659 0.00012 0.00% 0.00% -0.02% -0.28% -0.27% 2025-07-07
SEKMMK 219.573 0.308 0.14% -0.32% 0.41% 16.03% 10.15% 2025-07-07
SGDMMK 1635.55 7.68 -0.47% -0.38% 0.49% 6.69% 5.59% 2025-07-07
SLLMMK 0.09315 0.00126 1.37% 1.37% 0.12% 1.78% 0.12% 2025-07-07
SOLMMK 312553.9 3,325.9 1.08% 7.33% -2.62% -21.01% 16.15% 2025-07-07
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-03
SRDMMK 55.7854 0.0379 0.07% 0.55% -3.01% -5.56% -19.10% 2025-07-03
SSPMMK 0.46307 0.00129 0.28% 0.66% -0.38% -14.12% -65.73% 2025-07-03
STDMMK 99.5758 0.2450 -0.25% 0.59% 3.08% 13.69% 7.91% 2025-07-03
SVCMMK 239.157 0.008 0.00% 0.00% -0.04% -0.05% -0.03% 2025-07-03
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-03
SZLMMK 119.563 0.374 0.31% 1.91% 1.88% 7.47% 4.94% 2025-07-03
THBMMK 64.5208 0.2996 -0.46% 0.09% 0.55% 5.79% 12.91% 2025-07-03
TJSMMK 214.189 1.090 0.51% 1.28% 1.28% 11.00% 8.93% 2025-07-03
TMTMMK 598.285 0.000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-07-03
TNDMMK 718.842 5.246 -0.72% -0.69% 1.24% 9.48% 7.06% 2025-07-04
TRYMMK 52.515 0.094 -0.18% -0.32% -1.75% -11.37% -18.16% 2025-07-04
TTDMMK 308.810 0.109 0.04% 0.12% -0.19% -0.20% -0.11% 2025-07-04
TWDMMK 72.3888 0.0338 0.05% 1.01% 3.58% 13.42% 12.46% 2025-07-04
TZSMMK 0.79106 0.00201 -0.25% -0.82% 1.07% -8.38% 0.31% 2025-07-04
UAHMMK 50.2179 0.0694 0.14% -0.34% -0.34% 0.86% -2.77% 2025-07-04
UGXMMK 0.58385 0.00031 0.05% 0.04% 1.50% 2.42% 3.19% 2025-07-04
UNIMMK 14482.1 1,149.4 -7.35% 1.71% 9.60% -47.65% -9.50% 2025-07-04
URYMMK 52.1832 0.0168 0.03% 0.41% 3.60% 8.82% 0.47% 2025-07-04
USCMMK 2093.9 0.3 0.01% 0.01% 0.02% 0.01% 0.01% 2025-07-04
FJDMMK 934.771 1.045 -0.11% 0.02% 0.40% 4.03% 0.72% 2025-07-04
USTMMK 2094.1 0.3 -0.01% -0.03% -0.03% 0.22% 0.12% 2025-07-03
UZSMMK 0.16610 0.00000 0.00% -0.58% 1.82% 2.34% 0.00% 2025-07-03
VNDMMK 0.0799122 0.0000916 -0.11% -0.17% -0.55% -2.75% -2.86% 2025-07-03
XAFMMK 3.76389 0.07231 1.96% 3.58% 5.49% 15.10% 9.58% 2025-07-03
XLMMMK 512.98 14.47 2.90% 1.40% -10.17% -26.08% 171.57% 2025-07-03
XMRMMK 668644.0 4,159.3 -0.62% 2.38% -7.53% 65.71% 93.18% 2025-07-03
XOFMMK 3.76226 0.00338 0.09% 1.57% 3.28% 12.62% 9.52% 2025-07-03
XPFMMK 20.6073 0.0672 -0.32% 0.87% 3.44% 13.10% 9.38% 2025-07-03
XRPMMK 4754.19 79.33 1.70% 3.85% 1.12% 9.48% 386.04% 2025-07-03
YERMMK 8.64629 0.00071 -0.01% 0.06% 0.52% 2.86% 3.23% 2025-07-03
ZARMMK 119.619 0.392 0.33% 1.38% 2.00% 7.70% 5.27% 2025-07-03
ZIGMMK 77.67 0.01 -0.01% -0.03% -0.12% -4.29% -49.12% 2025-07-03
ZMWMMK 86.77 0.07 0.08% -2.71% 11.07% 16.06% 0.38% 2025-07-03
ADAMMK 1198.92 55.80 -4.45% 3.31% -13.98% -32.00% 57.49% 2025-07-04
AEDMMK 569.993 0.031 -0.01% -0.02% -0.01% 0.00% -0.01% 2025-07-04
AFNMMK 29.9657 0.0000 0.00% 0.52% -0.62% 0.69% 1.75% 2025-07-04
ALGMMK 363.32 18.15 -4.76% 0.67% -9.49% -48.97% 27.97% 2025-07-04
ALLMMK 25.1722 0.0151 0.06% 0.83% 3.44% 13.98% 11.75% 2025-07-04
AMDMMK 5.44525 0.00057 -0.01% 0.11% -0.15% 2.88% 0.91% 2025-07-04
AOAMMK 2.27084 0.00221 -0.10% -0.09% -0.07% 0.07% -5.14% 2025-07-04
ARSMMK 1.6862 0.0143 -0.84% -4.31% -4.58% -16.97% -26.41% 2025-07-04
ATMMMK 8376.6 387.2 -4.42% 2.78% -6.35% -35.19% -33.29% 2025-07-04
AVXMMK 37246.9 1,565.7 -4.03% 3.24% -11.67% -49.93% -27.20% 2025-07-04
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-04
BCHMMK 1013141.4 26,778.4 -2.58% -1.25% 20.67% 11.52% 45.43% 2025-07-04
BDTMMK 17.0670 0.0000 0.00% -0.31% -0.39% -3.00% -4.20% 2025-07-04
BGNMMK 1260.66 2.88 0.23% 0.60% 3.19% 13.76% 8.93% 2025-07-04
BHDMMK 5554.17 0.00 0.00% 0.07% 0.02% 0.04% -0.02% 2025-07-04
BIFMMK 0.70278 0.00004 -0.01% -0.02% -0.07% -0.73% -3.38% 2025-07-04
BNBMMK 1368337.6 18,696.7 -1.35% 1.80% -1.58% -6.36% 27.17% 2025-07-04
BNDMMK 1642.89 1.42 0.09% -0.03% 0.92% 7.12% 6.09% 2025-07-04
BOBMMK 302.996 0.656 0.22% 0.36% 0.22% 0.36% 0.03% 2025-07-04
BRLMMK 386.149 0.878 -0.23% 1.24% 3.95% 14.06% 1.24% 2025-07-04
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-04
BTCMMK 226190786 3,379,232 -1.47% 0.98% 3.15% 15.78% 88.95% 2025-07-04
BWPMMK 157.964 0.100 0.06% 0.66% 1.61% 5.37% 2.51% 2025-07-04
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% 0.03% 2025-07-04
CADMMK 1540.66 1.66 -0.11% 0.39% 0.65% 5.80% 0.19% 2025-07-04
CDFMMK 0.71924 0.00000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-04
CHFMMK 2634.25 1.76 -0.07% 0.76% 3.02% 14.17% 13.27% 2025-07-04
CLPMMK 2.25131 0.00534 -0.24% 0.16% 0.88% 6.93% 0.52% 2025-07-04
CNYMMK 292.290 0.204 0.07% 0.02% 0.12% 2.43% 1.82% 2025-07-04
COPMMK 0.52337 0.00137 -0.26% 1.12% 2.76% 10.13% 2.31% 2025-07-04
CRCMMK 4.14561 0.00000 0.00% -0.14% 0.77% 0.32% 4.02% 2025-07-04
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
CVEMMK 22.2899 0.0444 0.20% 0.68% 3.21% 13.57% 8.99% 2025-07-04
CZKMMK 100.1742 0.1049 0.10% 1.22% 4.02% 16.39% 11.16% 2025-07-04
DAIMMK 2093.4 0.5 -0.02% 0.05% -0.02% -0.03% 0.01% 2025-07-04
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% 0.01% 2025-07-04
DKKMMK 330.622 0.344 0.10% 0.75% 3.16% 13.68% 8.95% 2025-07-04
DOPMMK 34.9883 0.0058 0.02% -0.58% -1.36% 1.75% -1.12% 2025-07-04
DOTMMK 7031.9 371.3 -5.01% 1.85% -16.41% -49.22% -39.73% 2025-07-04
DZDMMK 16.1833 0.0095 0.06% 0.01% 1.74% 4.60% 3.92% 2025-07-04
EGPMMK 42.426 0.000 0.00% 1.11% 0.65% 2.92% -2.86% 2025-07-04
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
ETBMMK 15.0860 0.0000 0.00% -0.86% -1.73% -8.06% -58.38% 2025-07-04
ETHMMK 5254140 170,637 -3.15% 3.84% -3.87% -24.65% -18.30% 2025-07-04
GELMMK 770.593 0.284 0.04% 0.22% 0.52% 3.61% 1.77% 2025-07-04
GHSMMK 202.358 0.068 0.03% -0.09% -0.95% 42.08% 48.60% 2025-07-04
GMDMMK 28.7893 0.0000 0.00% 0.00% 0.00% -0.79% -5.26% 2025-07-04
GNFMMK 0.24140 0.00007 -0.03% -0.10% -0.06% -0.82% -0.71% 2025-07-04
GTQMMK 272.369 0.071 0.03% 0.04% -0.03% 0.23% 1.09% 2025-07-04
GYDMMK 10.02250 0.01437 0.14% 0.14% 0.24% 0.14% -0.19% 2025-07-04
HKDMMK 266.799 0.006 0.00% 0.02% -0.01% -1.03% -0.49% 2025-07-04
HNLMMK 80.1367 0.0000 0.00% 0.01% -0.19% -3.11% -5.19% 2025-07-04
HTGMMK 16.0047 0.0588 0.37% 0.18% 0.01% -0.48% 1.20% 2025-07-04
HUFMMK 6.18964 0.00731 0.12% 1.01% 4.43% 17.42% 7.48% 2025-07-04
IDRMMK 0.12934 0.00032 0.25% 0.10% 0.68% 0.49% 0.93% 2025-07-04
ILSMMK 627.871 2.723 -0.43% 1.02% 4.59% 9.08% 11.91% 2025-07-04
INRMMK 24.4257 0.0876 -0.36% -0.08% 0.23% -0.16% -2.59% 2025-07-04
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% 0.02% 2025-07-04
IRRMMK 0.0498470 0.0000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-07-04
ISKMMK 17.3133 0.0272 0.16% 0.36% 4.73% 14.93% 14.19% 2025-07-04
JMDMMK 13.1176 0.0000 0.00% 0.41% -0.14% -3.07% -2.17% 2025-07-04
JODMMK 2953.03 0.00 0.00% 0.00% -0.14% 0.06% -0.06% 2025-07-04
JPYMMK 14.4981 0.0296 0.20% 0.18% -1.14% 8.96% 11.73% 2025-07-04
KESMMK 16.2051 0.0000 0.00% 0.04% 0.04% -0.27% -0.74% 2025-07-04
KGSMMK 23.9342 0.0074 -0.03% -0.21% -0.03% -0.55% -1.66% 2025-07-04
KHRMMK 0.52121 0.00000 0.00% -0.20% -0.19% 0.00% 2.27% 2025-07-04
KMFMMK 4.98346 0.00000 0.00% 0.15% 2.92% 12.82% 8.64% 2025-07-04
KRWMMK 1.53662 0.00107 0.07% -0.34% -0.04% 8.49% 1.35% 2025-07-04
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-04
KZTMMK 4.03030 0.00023 -0.01% -0.21% -1.82% 0.98% -8.54% 2025-07-04
LAKMMK 0.09716 0.00000 0.00% 0.07% 0.20% 0.71% 2.53% 2025-07-04
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.03% 2025-07-04
LKRMMK 6.98040 0.00256 0.04% -0.15% -0.26% -2.25% 1.42% 2025-07-04
LNKMMK 27534.6 1,060.1 -3.71% 1.71% -5.05% -33.98% 4.15% 2025-07-04
LRDMMK 10.4424 0.0000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-04
LSLMMK 119.136 0.410 -0.34% 1.55% 1.40% 7.15% 4.62% 2025-07-04
LTCMMK 181796 4,648 -2.49% 3.04% -1.36% -15.46% 32.93% 2025-07-04
LUNMMK 0.13 0.00 0.00% 20.00% 0.00% -45.45% -25.00% 2025-07-03
LYDMMK 388.708 0.000 0.00% 0.56% 1.22% -8.96% -9.55% 2025-07-04
MADMMK 233.092 0.425 0.18% 0.60% 2.10% 12.63% 10.33% 2025-07-04
MDLMMK 124.2921 1.0792 -0.86% 0.03% 2.29% 8.53% 6.02% 2025-07-04
MGAMMK 0.46852 0.00666 -1.40% -1.50% 1.53% 5.00% -0.20% 2025-07-04
MKDMMK 40.0363 0.0421 0.11% 0.43% 2.94% 12.69% 8.83% 2025-07-04
MNTMMK 0.58402 0.00000 0.00% -0.03% -0.25% -4.60% -5.13% 2025-07-04
MOPMMK 258.769 0.000 0.00% -0.01% -0.06% -1.08% -0.56% 2025-07-04
MTCMMK 372.7 21.0 -5.34% 1.77% -16.68% -60.44% -64.15% 2025-07-04
MURMMK 46.5784 0.0830 -0.18% 0.44% 1.89% 4.12% 5.01% 2025-07-04
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-04
MWKMMK 1.20743 0.00024 -0.02% -0.02% -0.02% -0.02% 0.02% 2025-07-04
MXNMMK 112.4105 0.1338 0.12% 1.36% 3.06% 11.94% -2.87% 2025-07-04
MYRMMK 496.020 0.176 0.04% 0.18% 0.62% 5.93% 11.57% 2025-07-04
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-04
NADMMK 119.102 0.443 -0.37% 1.52% 1.39% 7.12% 4.59% 2025-07-04
NGNMMK 1.36849 0.00395 0.29% 0.87% 3.25% 0.92% -0.24% 2025-07-04
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.06% 2025-07-04
NOKMMK 207.061 0.860 -0.41% -0.31% -0.01% 12.59% 4.49% 2025-07-07
NPRMMK 15.2408 0.0825 -0.54% -0.17% 0.05% -0.29% -2.75% 2025-07-07