Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-17
EURMMK 2431.83 4.27 -0.18% -1.05% 1.18% 12.13% 6.17% 2025-07-17
GBPMMK 2812.03 4.42 0.16% -1.23% 0.01% 7.28% 3.25% 2025-07-17
AUDMMK 1360.44 5.15 -0.38% -0.58% 0.35% 4.98% -3.46% 2025-07-17
NZDMMK 1244.31 0.17 -0.01% -1.61% -1.33% 6.26% -1.64% 2025-07-17
OMRMMK 5441.43 0.00 0.00% -0.01% 0.00% 0.06% 0.06% 2025-07-17
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-17
PENMMK 588.184 2.006 -0.34% -0.38% 1.01% 5.46% 4.68% 2025-07-17
PGKMMK 505.627 0.208 -0.04% -0.17% -0.55% -1.90% -5.40% 2025-07-17
PHPMMK 36.5846 0.1554 -0.42% -1.24% -0.20% 1.50% 1.84% 2025-07-17
PKRMMK 7.3463 0.0013 -0.02% -0.18% -0.51% -2.32% -2.37% 2025-07-17
PLNMMK 571.529 1.379 -0.24% -0.88% 1.65% 12.76% 7.43% 2025-07-17
PYGMMK 0.27084 0.00034 0.13% 0.26% 3.25% 1.06% -2.35% 2025-07-17
QARMMK 574.388 0.079 0.01% 0.27% 0.00% -0.02% 0.02% 2025-07-17
RONMMK 478.604 1.856 -0.39% -0.89% 0.13% 9.84% 4.20% 2025-07-17
RSDMMK 20.7286 0.0750 -0.36% -0.88% 1.09% 11.88% 6.29% 2025-07-17
RUBMMK 26.8251 0.1061 0.40% -0.64% 0.58% 45.41% 13.24% 2025-07-17
RWFMMK 1.45329 0.00117 -0.08% -0.60% -0.95% -4.95% -9.06% 2025-07-17
SARMMK 558.179 0.000 0.00% -0.01% 0.03% 0.15% 0.00% 2025-07-17
SCRMMK 141.938 2.883 -1.99% -2.72% -3.90% -3.39% -7.79% 2025-07-17
SDGMMK 3.48659 0.00075 -0.02% -0.02% 0.00% -0.28% -0.28% 2025-07-17
SEKMMK 215.290 0.213 -0.10% -2.34% -0.81% 13.76% 8.93% 2025-07-17
SGDMMK 1628.86 2.59 -0.16% -0.47% 0.00% 6.25% 4.55% 2025-07-17
SLLMMK 0.09185 0.00052 0.57% -0.89% -0.75% 0.36% -1.22% 2025-07-17
SOLMMK 368065.2 4,103.4 1.13% 7.04% 20.14% -6.98% 10.36% 2025-07-17
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-17
SRDMMK 56.2399 0.3537 -0.63% 1.67% 2.42% -4.79% -20.55% 2025-07-17
SSPMMK 0.46197 0.00054 -0.12% -0.06% -0.15% -14.32% -65.31% 2025-07-17
STDMMK 98.2603 0.1982 -0.20% -0.73% 1.17% 12.19% 5.19% 2025-07-17
SVCMMK 239.149 0.115 -0.05% 0.00% 0.00% -0.06% -0.04% 2025-07-17
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-17
SZLMMK 117.327 0.057 -0.05% -0.60% 0.77% 5.46% 2.20% 2025-07-17
THBMMK 64.4215 0.0993 -0.15% 0.37% 0.52% 5.63% 11.33% 2025-07-17
TJSMMK 219.236 1.708 0.79% 1.41% 3.19% 13.61% 11.43% 2025-07-17
TMTMMK 598.285 0.000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-07-17
TNDMMK 720.822 1.791 -0.25% -0.07% 1.34% 9.78% 6.48% 2025-07-17
TRYMMK 52.280 0.262 0.50% -0.01% -1.64% -11.77% -17.35% 2025-07-17
TTDMMK 308.410 0.000 0.00% 0.08% 0.10% -0.33% -0.26% 2025-07-17
TWDMMK 71.1526 0.1901 -0.27% -0.63% 0.40% 11.48% 10.97% 2025-07-17
TZSMMK 0.80218 0.00153 0.19% 0.77% 0.19% -7.09% 2.87% 2025-07-17
UAHMMK 50.0064 0.0222 -0.04% -0.04% -0.52% 0.43% -0.97% 2025-07-17
UGXMMK 0.58434 0.00019 0.03% 0.18% 0.30% 2.50% 3.21% 2025-07-17
UNIMMK 18305.2 352.8 -1.89% 5.25% 17.56% -33.83% 9.84% 2025-07-17
URYMMK 51.7512 0.0090 -0.02% 0.43% 0.98% 7.92% -0.77% 2025-07-17
USCMMK 2093.7 0.1 0.01% 0.00% 0.01% 0.00% 0.00% 2025-07-17
FJDMMK 927.236 1.687 -0.18% -0.47% -0.27% 3.19% -1.36% 2025-07-17
USTMMK 2094.7 0.2 0.01% 0.02% 0.05% 0.25% 0.05% 2025-07-17
UZSMMK 0.16470 0.00052 0.32% -0.47% -0.18% 1.47% -1.04% 2025-07-17
VNDMMK 0.0800344 0.0000000 0.00% -0.08% -0.30% -2.60% -3.23% 2025-07-17
XAFMMK 3.69774 0.02790 0.76% 1.33% 2.15% 13.08% 5.94% 2025-07-17
XLMMMK 995.43 45.71 4.81% 65.16% 88.52% 43.44% 331.00% 2025-07-17
XMRMMK 700238.0 6,699.8 0.97% 2.58% 4.56% 73.54% 108.32% 2025-07-17
XOFMMK 3.70239 0.00502 -0.14% -1.06% 0.66% 10.83% 6.07% 2025-07-17
XPFMMK 20.2534 0.1391 -0.68% -1.38% 0.69% 11.16% 5.49% 2025-07-17
XRPMMK 7240.79 871.34 13.68% 43.76% 60.11% 66.74% 450.61% 2025-07-17
YERMMK 8.67495 0.00306 -0.04% 0.27% 0.57% 3.20% 3.58% 2025-07-17
ZARMMK 117.562 0.042 -0.04% 0.07% 1.17% 5.85% 2.27% 2025-07-17
ZIGMMK 78.13 0.02 -0.02% 0.35% 0.69% -3.72% -48.69% 2025-07-17
ZMWMMK 89.55 1.12 -1.23% 4.26% 5.05% 19.78% 11.48% 2025-07-17
ADAMMK 1726.49 125.54 7.84% 32.35% 35.38% -2.08% 88.12% 2025-07-17
AEDMMK 570.025 0.000 0.00% 0.00% -0.02% 0.00% 0.00% 2025-07-17
AFNMMK 30.3083 0.0132 -0.04% 0.12% 2.19% 1.84% 2.42% 2025-07-17
ALGMMK 672.87 56.78 9.22% 67.18% 90.48% -5.50% 106.28% 2025-07-17
ALLMMK 24.8924 0.0474 -0.19% -0.73% 1.52% 12.72% 8.99% 2025-07-17
AMDMMK 5.45064 0.00227 -0.04% -0.08% 0.04% 2.98% 1.07% 2025-07-17
AOAMMK 2.27909 0.00813 0.36% 0.00% 0.33% 0.43% -3.82% 2025-07-17
ARSMMK 1.6438 0.0166 -1.00% -1.66% -8.74% -19.06% -27.54% 2025-07-17
ATMMMK 10216.8 281.1 2.83% 13.11% 21.29% -20.95% -24.95% 2025-07-17
AVXMMK 49913.8 2,428.7 5.11% 22.19% 27.97% -32.90% -12.80% 2025-07-17
AZNMMK 1223.81 7.77 -0.63% -0.63% -0.63% -0.92% -0.63% 2025-07-17
BCHMMK 1047561.9 1,570.3 0.15% -2.75% 7.93% 15.31% 32.90% 2025-07-17
BDTMMK 17.2463 0.0142 -0.08% 0.41% 0.74% -1.98% -3.25% 2025-07-17
BGNMMK 1241.45 4.58 -0.37% -1.04% 0.99% 12.03% 6.10% 2025-07-17
BHDMMK 5552.99 0.44 -0.01% -0.02% 0.00% 0.02% -0.04% 2025-07-17
BIFMMK 0.70258 0.00000 0.00% -0.02% -0.08% -0.76% -3.42% 2025-07-17
BNBMMK 1506731.2 26,925.0 1.82% 7.71% 11.03% 3.12% 26.88% 2025-07-17
BNDMMK 1628.96 2.79 -0.17% -0.39% 0.07% 6.22% 4.25% 2025-07-17
BOBMMK 301.903 0.436 -0.14% 0.00% -0.14% 0.00% -0.41% 2025-07-17
BRLMMK 377.366 1.349 0.36% 0.54% -0.88% 11.47% -1.04% 2025-07-17
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-17
BTCMMK 249795160 1,199,690 0.48% 7.18% 14.06% 27.86% 85.64% 2025-07-17
BWPMMK 149.904 0.098 -0.07% -4.22% -4.21% 0.00% -3.38% 2025-07-17
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% -0.05% 2025-07-17
CADMMK 1524.22 5.17 -0.34% -0.37% -0.42% 4.67% -0.42% 2025-07-17
CDFMMK 0.71948 0.00000 0.00% 0.05% -0.09% -1.84% -2.56% 2025-07-17
CHFMMK 2607.64 6.38 -0.24% -1.28% 1.73% 13.01% 9.88% 2025-07-17
CLPMMK 2.16975 0.00617 0.29% -1.56% -2.02% 3.05% -4.24% 2025-07-17
CNYMMK 291.451 0.122 -0.04% -0.02% 0.11% 2.14% 1.17% 2025-07-17
COPMMK 0.52035 0.00120 -0.23% -0.04% 1.87% 9.49% -0.58% 2025-07-17
CRCMMK 4.14914 0.00000 0.00% -0.05% 0.13% 0.41% 3.55% 2025-07-17
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-17
CVEMMK 21.9320 0.0651 -0.30% -1.03% 0.77% 11.75% 5.96% 2025-07-17
CZKMMK 98.7557 0.1441 -0.15% -0.99% 1.95% 14.74% 8.93% 2025-07-17
DAIMMK 2093.9 0.6 -0.03% -0.02% 0.03% -0.01% 0.02% 2025-07-17
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% -0.06% 2025-07-17
DKKMMK 325.866 0.542 -0.17% -1.07% 1.11% 12.05% 6.13% 2025-07-17
DOPMMK 34.6668 0.1094 -0.31% -0.49% -2.17% 0.82% -2.34% 2025-07-17
DOTMMK 8945.1 242.8 2.79% 18.03% 14.83% -35.40% -32.16% 2025-07-17
DZDMMK 16.0577 0.0254 -0.16% -0.48% 0.01% 3.79% 3.07% 2025-07-17
EGPMMK 42.374 0.009 0.02% 0.40% 1.50% 2.79% -2.55% 2025-07-17
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-17
ETBMMK 15.0686 0.0239 -0.16% -0.45% -1.27% -8.17% -58.68% 2025-07-17
ETHMMK 7279448 219,420 3.11% 25.46% 38.45% 4.39% 2.29% 2025-07-17
GELMMK 772.583 0.285 0.04% 0.22% 0.59% 3.87% -0.83% 2025-07-17
GHSMMK 200.835 0.000 0.00% -0.29% -1.15% 41.01% 48.01% 2025-07-17
GMDMMK 28.7695 0.0000 0.00% -0.03% 0.00% -0.86% -4.98% 2025-07-17
GNFMMK 0.24129 0.00003 0.01% 0.01% -0.15% -0.86% -0.77% 2025-07-17
GTQMMK 272.688 0.178 -0.07% 0.05% 0.03% 0.35% 0.95% 2025-07-17
GYDMMK 10.02250 0.01437 0.14% 0.00% 0.14% 0.14% -0.24% 2025-07-17
HKDMMK 266.775 0.051 0.02% 0.02% 0.02% -1.04% -0.53% 2025-07-17
HNLMMK 79.9992 0.0000 0.00% -0.09% -0.23% -3.27% -5.40% 2025-07-17
HTGMMK 15.9459 0.0000 0.00% -0.08% -0.35% -0.84% 0.49% 2025-07-17
HUFMMK 6.09564 0.00328 -0.05% -0.94% 2.49% 15.64% 4.00% 2025-07-17
IDRMMK 0.12814 0.00038 -0.29% -0.56% 0.09% -0.44% -1.11% 2025-07-17
ILSMMK 622.738 4.012 -0.64% -1.81% 4.37% 8.19% 8.03% 2025-07-17
INRMMK 24.3322 0.0492 -0.20% -0.37% 0.56% -0.55% -2.87% 2025-07-17
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% -0.05% 2025-07-17
IRRMMK 0.0498470 0.0001302 0.26% 0.00% 0.00% -0.01% -0.01% 2025-07-17
ISKMMK 17.1208 0.0154 -0.09% 0.07% 2.29% 13.66% 11.75% 2025-07-17
JMDMMK 13.0930 0.0270 0.21% -0.06% -0.37% -3.25% -2.22% 2025-07-17
JODMMK 2953.03 0.00 0.00% 0.00% -0.14% 0.06% -0.06% 2025-07-17
JPYMMK 14.1041 0.0431 -0.30% -1.58% -2.15% 6.00% 4.87% 2025-07-17
KESMMK 16.2051 0.0063 0.04% 0.00% 0.00% -0.27% -1.36% 2025-07-17
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.52% -2.85% 2025-07-17
KHRMMK 0.52238 0.00022 0.04% 0.07% -0.09% 0.22% 2.20% 2025-07-17
KMFMMK 4.91490 0.03299 -0.67% -1.14% 0.12% 11.27% 5.77% 2025-07-17
KRWMMK 1.50413 0.00511 -0.34% -1.29% -0.74% 6.20% -0.87% 2025-07-17
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-17
KZTMMK 3.92733 0.03261 -0.82% -2.71% -2.82% -1.60% -10.83% 2025-07-17
LAKMMK 0.09709 0.00004 -0.04% -0.09% 0.04% 0.64% 2.67% 2025-07-17
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.10% 2025-07-17
LKRMMK 6.95651 0.01499 0.22% -0.12% -0.11% -2.59% 0.90% 2025-07-17
LNKMMK 37718.0 2,778.1 7.95% 26.35% 38.62% -9.57% 30.62% 2025-07-17
LRDMMK 10.4424 0.0000 0.00% 0.00% -0.25% -7.98% -2.67% 2025-07-17
LSLMMK 117.571 0.165 0.14% -0.35% 1.16% 5.75% 2.41% 2025-07-17
LTCMMK 212657 8,417 4.12% 7.01% 19.41% -1.11% 41.72% 2025-07-17
LUNMMK 0.13 0.00 0.00% -14.29% 0.00% -45.45% -33.33% 2025-07-17
LYDMMK 384.935 1.528 -0.40% -0.67% -0.02% -9.85% -11.18% 2025-07-17
MADMMK 230.917 0.736 -0.32% -0.66% 1.05% 11.58% 8.08% 2025-07-17
MDLMMK 124.2552 0.1878 0.15% -0.30% 1.19% 8.50% 4.97% 2025-07-17
MGAMMK 0.46890 0.00153 -0.33% -0.85% 1.32% 5.09% 1.01% 2025-07-17
MKDMMK 39.3664 0.0074 0.02% -0.96% 0.49% 10.80% 6.31% 2025-07-17
MNTMMK 0.58369 0.00033 -0.06% 0.04% -0.14% -4.66% -5.19% 2025-07-17
MOPMMK 258.833 0.000 0.00% 0.02% 0.11% -1.05% -0.56% 2025-07-17
MTCMMK 498.2 11.6 2.38% 6.69% 25.61% -47.12% -53.82% 2025-07-17
MURMMK 45.8642 0.0000 0.00% -1.10% -0.44% 2.52% 1.86% 2025-07-17
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-17
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-17
MXNMMK 111.6390 0.2028 -0.18% -0.82% 1.32% 11.17% -4.21% 2025-07-17
MYRMMK 493.041 0.174 -0.04% 0.02% 0.09% 5.30% 9.91% 2025-07-17
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-17
NADMMK 117.530 0.044 -0.04% -0.39% 1.12% 5.71% 2.37% 2025-07-17
NGNMMK 1.36954 0.00120 0.09% 0.13% 1.16% 1.00% 6.45% 2025-07-17
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.04% 2025-07-17
NOKMMK 203.627 0.644 -0.32% -2.01% -2.95% 10.72% 5.14% 2025-07-17
NPRMMK 15.2261 0.0003 0.00% -0.35% 0.63% -0.38% -2.66% 2025-07-17