Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
EURMMK 2402.73 2.32 0.10% -1.35% -0.90% -2.25% -2.95% 2026-09-17
GBPMMK 2797.02 4.59 -0.16% -1.39% -1.37% -0.75% -1.98% 2026-09-17
AUDMMK 1488.77 4.86 0.33% -1.48% 0.08% 6.56% 6.90% 2026-09-17
NZDMMK 1197.41 2.49 -0.21% -1.34% -2.69% -0.64% -2.89% 2026-09-18
OMRMMK 5438.18 4.10 -0.08% -0.08% -0.08% -0.06% -0.06% 2026-09-18
PABMMK 2093.49 0.21 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-18
PENMMK 620.227 0.239 0.04% -0.73% -0.24% -0.37% 3.22% 2026-09-18
PGKMMK 470.220 7.165 1.55% -0.13% -0.53% -4.33% -6.12% 2026-09-18
PHPMMK 33.3005 0.0589 -0.18% -0.33% -1.66% -6.30% -9.00% 2026-09-18
PKRMMK 7.5510 0.0052 0.07% 0.04% 0.11% 1.07% 2.34% 2026-09-18
PLNMMK 551.275 0.155 -0.03% -1.91% -1.66% -5.38% -4.86% 2026-09-18
PYGMMK 0.35304 0.00012 -0.03% -0.14% 1.44% 10.70% 20.07% 2026-09-18
QARMMK 572.597 1.807 -0.31% -0.31% -0.31% -0.04% -0.31% 2026-09-18
RONMMK 456.731 0.139 0.03% -1.28% -1.16% -5.34% -6.16% 2026-09-18
RSDMMK 20.4769 0.0097 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RUBMMK 24.8001 0.0313 0.13% -0.56% 0.70% -6.72% -1.39% 2026-09-18
RWFMMK 1.42473 0.00304 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
SARMMK 557.354 0.022 0.00% -0.06% -0.16% -0.15% -0.16% 2026-09-18
SCRMMK 148.997 8.596 6.12% -2.63% 1.73% 8.45% 2.86% 2026-09-18
SDGMMK 3.48080 0.00771 -0.22% -0.21% -0.21% -0.24% -0.21% 2026-09-18
SEKMMK 212.905 0.253 -0.12% -1.52% -3.05% -6.26% -4.98% 2026-09-18
SGDMMK 1640.97 0.62 -0.04% -0.61% 0.19% 0.81% 0.46% 2026-09-18
SLLMMK 0.08681 0.00002 -0.02% 0.19% 0.01% -3.95% -4.11% 2026-09-18
SOLMMK 236038.4 23,268.7 10.94% 14.29% 46.32% -9.40% -54.48% 2026-09-18
SOSMMK 3.66236 0.00115 -0.03% -0.03% -0.03% -0.21% -0.03% 2026-09-18
SRDMMK 55.4351 0.0267 -0.05% 0.12% 0.00% 1.42% 3.37% 2026-09-18
SSPMMK 0.37516 0.00043 -0.11% -0.54% -1.48% -19.61% -19.60% 2026-09-17
STDMMK 97.1433 0.0716 0.07% -1.10% -0.79% -2.24% -2.57% 2026-09-18
SVCMMK 239.182 0.025 0.01% 0.01% 0.01% 0.01% 0.01% 2026-09-18
SYPMMK 17.16148 0.00281 0.02% 0.00% 0.00% -9.34% 6.60% 2026-09-18
SZLMMK 128.777 0.059 0.05% -0.29% 0.01% 1.97% 6.71% 2026-09-18
THBMMK 62.8701 0.0416 -0.07% -0.58% -0.55% -5.41% -4.21% 2026-09-18
TJSMMK 226.878 0.532 0.24% -0.04% 0.07% 0.07% 1.59% 2026-09-18
TMTMMK 596.496 1.704 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-09-18
TNDMMK 711.514 3.694 -0.52% -1.35% -0.84% -1.94% -1.65% 2026-09-18
TRYMMK 42.921 0.316 -0.73% -0.49% -1.80% -11.95% -15.39% 2026-09-18
TTDMMK 308.310 0.118 -0.04% -0.05% -0.12% 0.09% -0.34% 2026-09-18
TWDMMK 65.8997 0.2134 0.32% -0.47% 0.53% -1.33% -5.22% 2026-09-18
TZSMMK 0.79008 0.00149 -0.19% -0.19% 0.00% -7.17% -6.60% 2026-09-18
UAHMMK 46.8444 0.0578 0.12% -0.32% 0.35% -5.25% -7.71% 2026-09-18
UGXMMK 0.53059 0.00202 -0.38% -2.65% -5.46% -8.18% -11.21% 2026-09-18
UNIMMK 18855.6 2,541.4 15.58% 51.35% 173.53% 60.16% -6.38% 2026-09-18
URYMMK 52.0457 0.0170 -0.03% 0.07% -0.37% -2.92% -0.70% 2026-09-18
USCMMK 2093.4 0.1 -0.01% 0.00% -0.01% 0.03% 0.01% 2026-09-18
FJDMMK 944.427 10.365 1.11% -0.94% -0.51% 2.58% 0.92% 2026-09-17
USTMMK 2093.2 1.3 0.06% 0.02% 0.05% 0.13% -0.05% 2026-09-18
UZSMMK 0.17677 0.00016 -0.09% -0.33% -0.20% 1.35% 4.27% 2026-09-18
VNDMMK 0.0804588 0.0000309 -0.04% -0.37% 0.60% 1.07% 1.40% 2026-09-18
XAFMMK 3.66090 0.04187 1.16% 0.57% -0.90% -2.39% -1.35% 2026-09-18
XLMMMK 405.32 21.33 5.56% 10.86% 25.11% -3.54% -51.15% 2026-09-18
XMRMMK 1191197.0 108,963.5 10.07% 11.85% 37.92% 31.23% 89.98% 2026-09-18
XOFMMK 3.66090 0.00262 -0.07% -1.56% -0.95% -2.26% -3.13% 2026-09-18
XPFMMK 20.1364 0.0327 0.16% -1.03% -0.72% -2.16% -2.49% 2026-09-18
XRPMMK 2934.74 221.28 8.16% 5.02% 40.03% -23.80% -54.42% 2026-09-18
YERMMK 8.85098 0.00075 -0.01% 0.20% 0.21% 0.76% 1.25% 2026-09-18
ZARMMK 128.783 0.028 -0.02% -0.38% -0.09% 1.87% 6.67% 2026-09-18
ZIGMMK 78.57 0.06 0.08% 0.11% 0.21% -2.39% -0.35% 2026-09-18
ZMWMMK 106.50 0.68 0.64% -1.92% -4.99% 12.54% 19.91% 2026-09-18
ADAMMK 424.56 14.28 3.48% -4.34% 16.53% -39.07% -77.80% 2026-09-17
AEDMMK 570.040 0.016 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
AFNMMK 32.4504 0.0403 -0.12% -0.39% 0.65% 2.40% 4.28% 2026-09-17
ALGMMK 188.60 2.64 1.42% -9.23% 14.80% -18.65% -63.07% 2026-09-17
ALLMMK 26.1860 0.1499 -0.57% -1.04% 0.28% 2.90% 2.33% 2026-09-17
AMDMMK 5.76142 0.01739 0.30% 0.72% 0.58% 4.94% 5.38% 2026-09-17
AOAMMK 2.27650 0.00422 -0.18% -0.18% -0.01% -0.08% -0.11% 2026-09-17
ARSMMK 1.3866 0.0026 0.19% 0.25% -1.46% -3.88% -2.40% 2026-09-17
ATMMMK 3304.5 117.5 3.69% -15.10% 11.43% -18.12% -65.75% 2026-09-17
AVXMMK 15933.1 296.7 1.90% -2.39% 20.03% -38.13% -76.04% 2026-09-17
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
BCHMMK 489821.1 27,364.7 5.92% -7.11% 14.11% -60.93% -62.05% 2026-09-17
BDTMMK 17.0497 0.0450 0.26% 0.18% -0.08% -0.41% -0.86% 2026-09-17
BHDMMK 5553.58 0.00 0.00% 0.01% 0.00% -0.01% 0.01% 2026-09-17
BIFMMK 0.69685 0.00221 -0.32% -0.32% -0.47% -1.53% -0.66% 2026-09-17
BNBMMK 1547495.5 26,987.8 1.77% 2.23% 22.03% -14.55% -25.39% 2026-09-17
BNDMMK 1641.09 3.21 0.20% -0.90% 0.15% 0.80% 0.19% 2026-09-17
BOBMMK 213.099 7.330 3.56% 29.01% 17.81% -29.52% -29.41% 2026-09-17
BRLMMK 408.200 1.885 0.46% -0.41% 1.41% 7.56% 3.43% 2026-09-17
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
BTCMMK 159982967 551,899 0.35% -2.37% 18.47% -12.67% -34.38% 2026-09-17
BWPMMK 149.867 4.497 -2.91% -4.15% -3.44% 0.47% 1.47% 2026-09-17
BYRMMK 690.329 0.500 0.07% 0.54% 0.29% -3.14% 11.70% 2026-09-17
CADMMK 1496.44 0.33 -0.02% -1.33% -0.84% -1.93% -1.57% 2026-09-17
CDFMMK 0.90627 0.00000 0.00% -0.09% -0.77% -1.20% 20.33% 2026-09-17
CHFMMK 2539.05 3.60 0.14% -1.75% -1.67% -3.85% -4.39% 2026-09-17
CLPMMK 2.18401 0.00924 -0.42% -3.33% -4.51% -6.10% -0.68% 2026-09-17
CNYMMK 312.306 0.386 0.12% 0.04% 0.58% 4.07% 5.91% 2026-09-17
COPMMK 0.66019 0.00718 -1.08% -1.92% -1.16% 18.87% 22.16% 2026-09-17
CRCMMK 4.68044 0.05889 1.27% 1.45% 0.42% 11.22% 12.63% 2026-09-17
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
CVEMMK 21.7272 0.0562 -0.26% -1.41% -0.95% -2.04% -2.92% 2026-09-17
CZKMMK 98.7818 0.0794 0.08% -1.62% -1.44% -2.92% -3.00% 2026-09-17
DAIMMK 2093.6 0.4 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-17
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
DKKMMK 321.417 0.313 0.10% -1.36% -0.89% -2.34% -3.10% 2026-09-17
DOPMMK 35.4744 0.0180 0.05% -0.29% -0.47% 6.90% 4.78% 2026-09-17
DOTMMK 2263.9 132.4 6.21% -3.58% 42.09% -39.49% -75.42% 2026-09-17
DZDMMK 15.6662 0.0277 0.18% -0.51% -0.50% -3.05% -3.36% 2026-09-17
EGPMMK 40.163 0.054 0.13% -1.80% -3.73% -8.50% -7.65% 2026-09-17
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
ETBMMK 12.9829 0.0017 -0.01% -0.01% -0.38% -3.64% -10.22% 2026-09-17
ETHMMK 5124396 62,586 1.24% -0.79% 27.98% -17.51% -46.71% 2026-09-17
GELMMK 805.579 0.310 0.04% 0.12% 0.35% 3.73% 4.71% 2026-09-17
GHSMMK 182.042 0.071 -0.04% -0.66% -4.21% -8.67% 6.55% 2026-09-17
GMDMMK 28.1601 0.0189 0.07% 0.13% 0.44% -0.69% -1.31% 2026-09-17
GNFMMK 0.23816 0.00000 0.00% -0.01% -0.07% -0.48% -1.34% 2026-09-17
GTQMMK 274.350 0.054 -0.02% 0.05% -0.05% 0.50% 0.37% 2026-09-17
GYDMMK 10.00813 0.00000 0.00% 0.00% 0.00% 0.05% 0.05% 2026-09-17
HKDMMK 266.847 0.039 -0.01% -0.05% -0.02% -0.81% -0.88% 2026-09-17
HNLMMK 77.9936 0.0142 -0.02% -0.03% -0.12% -1.79% -2.37% 2026-09-17
HTGMMK 16.0137 0.0054 -0.03% -0.03% -0.12% 0.10% 0.17% 2026-09-18
HUFMMK 6.59093 0.03276 -0.49% -1.41% -1.18% 3.06% 3.80% 2026-09-18
IDRMMK 0.11742 0.00038 -0.32% -1.89% -0.03% -6.38% -7.74% 2026-09-18
ILSMMK 689.046 2.252 -0.33% -0.43% -2.25% 4.89% 9.83% 2026-09-18
INRMMK 21.7967 0.0538 -0.25% -0.93% -0.33% -6.44% -8.48% 2026-09-18
IQDMMK 1.59765 0.00060 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-09-18
IRRMMK 0.0015231 0.0000000 0.00% 0.00% -0.02% -96.94% -96.94% 2026-09-18
ISKMMK 17.2215 0.0135 -0.08% -1.15% 1.02% 3.08% -0.57% 2026-09-18
JMDMMK 13.2545 0.0043 -0.03% -0.29% 0.03% 0.60% 1.58% 2026-09-18
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
JPYMMK 13.2696 0.1538 -1.15% -2.68% 1.06% -0.65% -6.91% 2026-09-18
KESMMK 16.1676 0.0062 0.04% -0.08% 0.04% -0.39% -0.23% 2026-09-18
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-18
KHRMMK 0.51643 0.00015 -0.03% -0.04% -0.28% -1.11% -1.16% 2026-09-18
KMFMMK 4.89182 0.01425 0.29% -0.93% -0.63% -1.84% -2.69% 2026-09-18
KRWMMK 1.50754 0.00899 -0.59% -3.51% 2.04% 3.73% -0.58% 2026-09-18
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-09-17
KZTMMK 4.67641 0.02109 -0.45% 0.60% 3.21% 13.33% 20.84% 2026-09-18
LAKMMK 0.09340 0.00003 -0.04% 0.04% 0.46% -3.55% -3.42% 2026-09-18
LBPMMK 0.02337 0.00001 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-09-18
LKRMMK 6.32404 0.01467 0.23% -0.80% 0.27% -6.40% -8.71% 2026-09-18
LNKMMK 25133.3 1,280.2 5.37% 4.81% 25.79% -1.48% -51.26% 2026-09-18
LRDMMK 12.1727 0.1052 0.87% 1.16% 4.65% 2.97% 2.91% 2026-09-17
LSLMMK 128.437 0.417 -0.32% -0.60% -0.26% 1.55% 6.43% 2026-09-18
LTCMMK 116846 3,890 3.44% 7.07% 25.94% -27.31% -52.82% 2026-09-18
LUNMMK 0.10 0.00 0.00% -16.67% -16.67% 0.00% 0.00% 2026-09-14
LYDMMK 329.499 0.140 -0.04% -0.46% 0.31% -14.77% -15.12% 2026-09-18
MADMMK 220.012 0.299 -0.14% -1.50% -1.84% -4.23% -5.28% 2026-09-18
MDLMMK 119.6400 0.2054 -0.17% -1.83% -2.00% -4.34% -6.00% 2026-09-18
MGAMMK 0.48279 0.00449 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MKDMMK 38.9925 0.0691 -0.18% -1.59% -1.17% -2.42% -2.46% 2026-09-18
MNTMMK 0.58174 0.00000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MOPMMK 258.961 0.016 -0.01% -0.07% -0.03% -0.77% -0.87% 2026-09-18
MTCMMK 209.8 4.5 2.18% 8.89% 22.26% -0.28% -61.59% 2026-09-18
MURMMK 44.0130 0.0831 0.19% -1.56% -1.20% -2.77% -4.86% 2026-09-18
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
MWKMMK 1.20767 0.00000 0.00% 0.02% 0.00% 0.00% 0.00% 2026-09-18
MXNMMK 121.3965 0.5578 -0.46% -1.49% -1.06% 4.48% 6.48% 2026-09-18
MYRMMK 512.885 2.015 0.39% -0.39% -0.58% -0.59% 2.79% 2026-09-18
MZNMMK 32.9302 0.1700 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
NADMMK 128.478 0.302 -0.23% -0.57% -0.22% 1.59% 6.44% 2026-09-18
NGNMMK 1.57214 0.00097 -0.06% -0.62% 1.38% 8.55% 12.28% 2026-09-18
NIOMMK 56.8798 0.0142 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-09-18
NOKMMK 222.197 0.001 0.00% -1.57% -0.09% 7.07% 4.76% 2026-09-18
NPRMMK 13.6515 0.0113 0.08% -0.43% -0.18% -6.24% -8.06% 2026-09-18