Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDISK 133.400 0.010 -0.01% 1.19% 3.29% 7.71% 2022-07-04
EURISK 139.093 0.675 0.49% -0.25% 1.56% -5.34% 2022-07-01
GBPISK 161.331 0.667 0.41% -0.57% 0.69% -5.82% 2022-07-01
AUDISK 90.9349 0.2123 -0.23% -0.67% -0.17% -1.80% 2022-07-01
NZDISK 82.7942 0.3319 0.40% -0.80% -0.93% -4.90% 2022-07-01
OMRISK 347.519 4.324 1.26% 0.91% 5.50% 7.88% 2022-07-01
PABISK 132.130 1.300 -0.97% 0.65% 4.32% 6.91% 2022-06-30
PENISK 34.8286 0.1888 0.55% -1.50% 1.89% 8.36% 2022-07-01
PGKISK 37.0231 0.8449 -2.23% -1.20% 2.99% 5.18% 2022-06-30
PHPISK 2.42505 0.02312 0.96% -0.27% 0.28% -3.44% 2022-07-01
PKRISK 0.64611 0.00588 -0.90% 1.55% 1.23% -17.77% 2022-06-30
PLNISK 29.7109 0.2189 0.74% 0.22% -0.06% -8.70% 2022-07-01
PYGISK 0.0195202 0.0001970 1.02% 1.06% 5.49% 6.24% 2022-07-01
QARISK 36.4605 0.3692 1.02% 0.10% 4.65% 8.58% 2022-07-01
RONISK 28.1448 0.1055 0.38% -0.28% 2.14% -5.68% 2022-07-01
RSDISK 1.18624 0.00429 0.36% -0.20% 2.29% -5.12% 2022-07-01
RUBISK 2.41248 0.10428 -4.14% -5.39% 14.61% 42.61% 2022-07-01
RWFISK 0.13151 0.00125 0.96% 0.51% 4.91% 6.27% 2022-07-01
SARISK 35.5719 0.3551 1.01% 0.67% 5.20% 7.60% 2022-07-01
SCRISK 9.79809 0.17647 -1.77% 1.24% -0.11% 18.28% 2022-07-01
SDGISK 0.23611 0.00258 1.10% 0.61% -17.12% -14.10% 2022-07-01
SEKISK 12.9516 0.0217 0.17% -0.66% -0.33% -10.39% 2022-07-01
SGDISK 95.5522 0.4810 0.51% 0.15% 2.81% 3.90% 2022-07-01
SLLISK 0.0101321 0.0001032 1.03% 0.11% 3.66% -16.85% 2022-07-01
SOLISK 4445.2212 112.6785 2.60% -20.84% -14.57% 5.36% 2022-07-01
SOSISK 0.23210 0.00231 1.01% 0.66% 5.24% 7.64% 2022-07-01
SRDISK 6.00756 0.05898 0.99% -0.79% -1.17% 1.56% 2022-07-01
SSPISK 0.27071 0.00225 0.84% -0.68% -2.00% -61.73% 2022-07-01
STDISK 5.80217 0.14755 2.61% 1.89% 4.42% -3.25% 2022-07-01
SVCISK 15.2506 0.1492 0.99% 0.64% 5.22% 7.62% 2022-07-01
SYPISK 0.0531262 0.0004848 0.92% 0.57% 5.19% 7.55% 2022-07-01
SZLISK 8.17538 0.05480 0.67% -1.62% 0.77% -4.95% 2022-07-01
THBISK 3.74824 0.00518 0.14% 0.24% 1.38% -3.08% 2022-07-01
TJSISK 13.6122 0.0094 -0.07% 8.34% 21.83% 24.17% 2022-07-01
TMTISK 38.2149 0.3553 0.94% 0.59% 5.16% 7.57% 2022-07-01
TNDISK 43.3315 0.2601 0.60% 1.29% 3.30% -2.87% 2022-07-01
TRYISK 7.96391 0.05014 0.63% 4.21% 1.90% -44.44% 2022-07-01
TTDISK 19.7598 0.2148 1.10% 0.85% 4.98% 7.53% 2022-07-01
TWDISK 4.47699 0.02996 0.67% 0.36% 2.47% 0.82% 2022-07-01
TZSISK 0.0573399 0.0005587 0.98% 0.68% 5.03% 7.01% 2022-07-01
UAHISK 4.56171 0.04444 0.98% 1.63% 6.26% 0.62% 2022-07-01
UGXISK 0.0356669 0.0005540 1.58% 1.23% 6.17% 2.21% 2022-07-01
UNIISK 654.5748 5.3220 -0.81% -9.36% -2.97% -71.00% 2022-07-01
URYISK 3.35673 0.00912 0.27% 0.86% 5.56% 18.23% 2022-07-01
USCISK 133.3620 1.2003 0.91% 0.84% 4.67% 7.69% 2022-07-01
FJDISK 59.4952 1.0790 -1.78% -0.83% 1.58% -0.39% 2022-06-30
USTISK 133.2366 1.2915 0.98% 0.88% 4.65% 7.57% 2022-07-01
UZSISK 0.0123014 0.0001358 1.12% 0.43% 6.98% 4.99% 2022-07-01
VNDISK 0.00572575 0.00004396 0.77% 0.38% 4.68% 6.26% 2022-07-01
XAFISK 0.21213 0.00091 0.43% -0.14% 2.20% -6.26% 2022-07-01
XLMISK 14.6257 0.1654 1.14% -13.99% -19.69% -55.10% 2022-07-01
XMRISK 15035.5725 501.2725 3.45% -10.24% -41.36% -42.54% 2022-07-01
XOFISK 0.21371 0.00197 0.93% 0.05% 2.29% -5.20% 2022-07-01
XPFISK 1.16903 0.00673 0.58% -0.27% 2.34% -5.31% 2022-07-01
XRPISK 41.8294 0.0426 -0.10% -12.64% -18.93% -48.60% 2022-07-01
YERISK 0.53368 0.00506 0.96% 0.61% 5.20% 6.25% 2022-07-01
ZARISK 8.12661 0.00653 0.08% -2.22% 0.13% -5.50% 2022-07-01
ADAISK 60.2533 0.8979 1.51% -5.41% -24.17% -63.63% 2022-07-01
AEDISK 36.0743 0.0980 0.27% -0.08% 4.47% 6.86% 2022-07-01
AFNISK 1.51329 0.00548 0.36% 1.73% 6.31% -3.58% 2022-07-01
ALGISK 41.0798 0.6667 -1.60% -7.84% -20.99% -60.31% 2022-07-01
ALLISK 1.16756 0.00106 0.09% -0.34% 3.19% -2.83% 2022-07-01
AMDISK 0.32937 0.00409 1.26% 1.80% 16.14% 31.45% 2022-07-01
AOAISK 0.31711 0.00025 0.08% 0.21% 2.77% 66.12% 2022-07-01
ARSISK 1.05527 0.01183 -1.11% -0.45% -0.02% -18.29% 2022-06-30
ATMISK 1088.6256 129.9022 13.55% 0.94% -16.40% -20.59% 2022-07-01
AVXISK 2189.2581 11.7557 0.54% -9.73% -34.54% -86.35% 2022-07-01
AZNISK 78.2575 0.2126 0.27% -0.08% 4.47% 6.86% 2022-07-01
BCHISK 13634.5020 425.4659 3.22% -11.21% -47.42% -77.90% 2022-07-01
BDTISK 1.41391 0.01468 -1.03% -1.22% -0.87% -3.76% 2022-06-30
BGNISK 70.8677 0.0281 0.04% -0.68% 1.80% -5.68% 2022-07-01
BHDISK 351.406 0.835 0.24% -0.08% 4.46% 6.85% 2022-07-01
BIFISK 0.0656054 0.0000793 0.12% -0.29% 4.07% 3.67% 2022-07-01
BIHISK 70.8291 0.0067 -0.01% -0.71% 1.74% -5.72% 2022-07-01
BNBISK 29176.7670 940.5860 3.33% -8.64% -25.15% -45.11% 2022-07-01
BNDISK 94.8716 0.1996 -0.21% -0.55% 2.43% 3.19% 2022-07-01
BOBISK 19.4382 0.0074 0.04% -0.16% 4.38% 7.23% 2022-07-01
BRLISK 25.1846 0.0467 0.19% -0.46% -6.04% 2.53% 2022-07-01
BSDISK 132.220 0.090 0.07% -0.28% 4.26% 6.64% 2022-07-01
BTCISK 2591843 116,519 4.71% -7.39% -32.67% -38.09% 2022-07-01
BWPISK 10.6798 0.0095 -0.09% -1.77% 0.97% -6.17% 2022-07-01
BYRISK 39.9113 0.0422 0.11% -0.24% 4.33% -18.26% 2022-07-01
CADISK 103.555 0.906 0.88% 1.00% 2.20% 3.01% 2022-07-01
CDFISK 0.0662510 0.0000251 0.04% -0.31% 4.23% 5.96% 2022-07-01
CHFISK 139.070 0.700 0.51% 0.77% 4.55% 3.41% 2022-07-01
CLPISK 0.14421 0.00001 0.01% -1.82% -6.37% -13.94% 2022-07-01
CNYISK 19.7230 0.0192 -0.10% -0.34% 3.83% 2.96% 2022-07-01
COPISK 0.0319268 0.0000266 0.08% -1.37% -5.33% -2.77% 2022-07-01
CRCISK 0.19359 0.00058 0.30% 0.76% 4.04% -3.41% 2022-07-01
CUCISK 5.50542 0.05417 -0.97% 0.65% 4.32% 6.91% 2022-06-30
CVEISK 1.25628 0.00019 -0.01% -0.71% 1.75% -5.72% 2022-07-01
CZKISK 5.59831 0.00660 -0.12% -0.81% 1.62% -2.73% 2022-07-01
DAIISK 133.3580 1.2808 0.97% 0.89% 4.69% 7.57% 2022-07-01
DJFISK 0.74608 0.00169 0.23% -0.12% 4.42% 6.81% 2022-07-01
DKKISK 18.6320 0.0035 0.02% -0.68% 1.82% -5.67% 2022-07-01
DOPISK 2.42570 0.01104 0.46% -0.40% 5.28% 11.28% 2022-07-01
DOTISK 912.5831 10.3466 1.15% -16.65% -27.46% -51.86% 2022-07-01
DZDISK 0.91049 0.00280 0.31% -0.04% 4.24% -1.63% 2022-07-01
EGPISK 7.04318 0.06930 -0.97% -0.35% 3.19% -11.04% 2022-06-30
ERNISK 8.84467 0.03600 0.41% 0.06% 4.61% 7.00% 2022-07-01
ETBISK 2.55310 0.01184 0.47% -0.06% 3.81% -9.98% 2022-07-01
ETHISK 142981 9,613 7.21% -11.17% -38.40% -46.42% 2022-07-01
GELISK 46.3345 1.0845 2.40% 1.52% 7.41% 17.34% 2022-07-01
GHSISK 16.7358 0.0960 -0.57% -1.55% 0.95% -21.04% 2022-07-01
GMDISK 2.46259 0.01574 0.64% 0.20% 4.47% 1.29% 2022-07-01
GNFISK 0.0153788 0.0000949 0.62% 0.31% 4.62% 21.17% 2022-07-01
GTQISK 17.1633 0.1033 0.61% 0.19% 3.87% 7.14% 2022-07-01
GYDISK 0.63530 0.00625 -0.97% 0.65% 4.32% 6.81% 2022-06-30
HKDISK 17.0025 0.1625 0.96% 0.95% 4.69% 6.61% 2022-07-01
HNLISK 5.46104 0.03776 0.70% 0.26% 4.86% 4.60% 2022-07-01
HRVISK 18.4228 0.0205 0.11% -0.65% 2.01% -6.12% 2022-07-01
HTGISK 1.18462 0.00996 0.85% 0.96% 1.82% -14.01% 2022-07-01
HUFISK 0.34524 0.00442 -1.26% -1.20% 0.50% -17.49% 2022-07-01
IDRISK 0.00891396 0.00004320 0.49% -0.27% 2.48% 4.24% 2022-07-01
ILSISK 37.8314 0.0248 0.07% -1.63% -1.05% -0.38% 2022-07-01
INRISK 1.68986 0.01627 0.97% -0.41% 3.36% 1.62% 2022-07-01
IQDISK 0.0914626 0.0008695 0.96% 0.61% 5.19% 7.55% 2022-07-01
IRRISK 0.00317357 0.00002762 0.88% 0.53% 5.10% 7.50% 2022-07-01
JMDISK 0.88364 0.00857 -0.96% 0.22% 6.59% 6.19% 2022-06-30
JODISK 188.331 1.706 0.91% 0.56% 5.14% 7.54% 2022-07-01
JPYISK 0.98648 0.01371 1.41% 0.88% 0.61% -11.56% 2022-07-01
KESISK 1.13812 0.01647 1.47% 0.86% 4.73% -1.00% 2022-07-01
KGSISK 1.68478 0.02277 1.37% 1.02% 7.31% 15.20% 2022-07-01
KHRISK 0.0330076 0.0004633 1.42% 1.00% 5.46% 8.16% 2022-07-01
KMFISK 0.28372 0.00461 1.65% 0.10% 2.71% -5.23% 2022-07-01
KRWISK 0.10304 0.00042 0.41% 1.02% 0.94% -5.73% 2022-07-01
KYDISK 162.533 2.376 1.48% 1.13% 5.73% 8.15% 2022-07-01
KZTISK 0.28872 0.00759 2.70% 1.82% -3.23% -0.55% 2022-07-01
LAKISK 0.0089234 0.0001059 1.20% 1.65% -5.54% -31.69% 2022-07-01
LBPISK 0.0890084 0.0012436 1.42% 1.08% 5.66% 8.08% 2022-07-01
LKRISK 0.37649 0.00534 1.44% 1.37% 5.39% -39.57% 2022-07-01
LNKISK 819.4869 9.6291 1.19% -15.34% -10.65% -63.79% 2022-07-01
LRDISK 0.87503 0.00861 -0.97% -0.02% 3.63% 20.65% 2022-06-30
LSLISK 8.15416 0.03058 0.38% -1.88% 0.47% -5.23% 2022-07-01
LTCISK 6857.3 126.6 1.88% -6.31% -16.48% -59.57% 2022-07-01
LUNISK 0.0173 0.0028 19.33% 46.18% 36.12% -100.00% 2022-07-01
LYDISK 27.7243 0.3092 1.13% 0.43% 4.07% 0.77% 2022-07-01
MADISK 13.2889 0.1681 1.28% 0.46% 3.27% -4.31% 2022-07-01
MDLISK 7.01785 0.08007 1.15% 1.26% 4.92% 1.67% 2022-07-01
MGAISK 0.0328831 0.0002181 0.67% 0.32% 3.59% 2.90% 2022-07-01
MKDISK 2.26074 0.02352 1.05% -0.58% 2.47% -5.48% 2022-07-01
MMKISK 0.0722757 0.0008541 1.20% 0.84% 5.43% -4.29% 2022-07-01
MNTISK 0.0423494 0.0004167 -0.97% 0.16% 4.12% -3.34% 2022-06-30
MOPISK 16.5413 0.1926 1.18% 0.86% 5.41% 6.71% 2022-07-01
MTCISK 63.1403 2.7503 4.55% -20.97% -19.90% -53.73% 2022-07-01
MURISK 2.93655 0.03769 1.30% -2.66% -0.55% 0.66% 2022-07-01
MVRISK 8.67056 0.10182 1.19% 0.84% 5.43% 7.83% 2022-07-01
MWKISK 0.13147 0.00150 1.16% 0.34% 4.61% -17.03% 2022-07-01
MXNISK 6.58782 0.01059 0.16% -1.08% 1.05% 5.19% 2022-07-01
MYRISK 30.3450 0.3563 1.19% 0.79% 4.73% 1.73% 2022-07-01
MZNISK 2.11772 0.02706 1.29% 0.94% 5.54% 7.35% 2022-07-01
NADISK 8.17160 0.04303 0.53% -1.65% 0.45% -4.93% 2022-07-01
NGNISK 0.32261 0.00405 1.27% 0.88% 5.49% 6.94% 2022-07-01
NIOISK 3.74797 0.04789 1.29% 0.94% 5.51% 5.34% 2022-07-01
NOKISK 13.4388 0.0224 0.17% 0.06% -1.18% -6.76% 2022-07-01
NPRISK 1.05812 0.01237 1.18% -0.02% 3.64% 1.81% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.