Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ISKJPY 1.20521 0.00697 0.58% 1.52% 5.08% 6.46% 3.00% 2025-07-08
ISKCNY 0.0589362 0.0000086 -0.01% -0.60% 3.45% 11.64% 11.47% 2025-07-08
ISKCHF 0.00655347 0.00000463 0.07% 0.10% 0.52% 0.38% 0.66% 2025-07-08
ISKCAD 0.01122216 0.00000367 -0.03% -0.67% 3.27% 8.49% 13.50% 2025-07-08
ISKMXN 0.15327 0.00012 0.08% -1.22% 1.47% 2.17% 18.08% 2025-07-08
ISKINR 0.70351 0.00209 -0.30% -0.96% 3.57% 14.26% 16.03% 2025-07-08
ISKBRL 0.0448092 0.0002767 -0.61% -0.50% 1.62% 0.71% 12.72% 2025-07-08
ISKRUB 0.64168 0.00193 -0.30% -1.01% 2.40% -21.42% 1.97% 2025-07-08
ISKKRW 11.26426 0.03600 -0.32% 0.46% 4.86% 5.91% 12.08% 2025-07-08
ISKIDR 133.541 0.616 -0.46% -0.30% 3.43% 14.10% 12.82% 2025-07-08
ISKTRY 0.32845 0.00016 -0.05% -0.40% 5.43% 29.20% 38.16% 2025-07-08
ISKSAR 0.0307805 0.0000283 -0.09% -0.99% 3.46% 13.89% 12.96% 2025-07-08
ISKSEK 0.0782051 0.0001118 0.14% -0.19% 2.70% -1.75% 1.72% 2025-07-08
ISKNGN 12.56672 0.04250 -0.34% -1.39% 1.65% 13.12% 11.55% 2025-07-08
ISKPLN 0.0297554 0.0000315 0.11% -0.28% 0.29% 0.12% 3.94% 2025-07-08
ISKARS 10.34072 0.02645 -0.26% 3.57% 9.99% 39.41% 55.18% 2025-07-08
ISKNOK 0.0830088 0.0000005 0.00% -0.40% 3.99% 1.34% 7.92% 2025-07-08
ISKTWD 0.23906 0.00011 -0.05% -1.22% 0.68% 1.29% 1.29% 2025-07-08
ISKIRR 347.329 0.545 0.16% -0.07% 4.37% 14.94% 14.11% 2025-07-04
ISKAED 0.0301436 0.0000297 -0.10% -0.98% 3.46% 14.06% 12.97% 2025-07-08
ISKCOP 33.0911 0.0540 -0.16% -2.38% 0.80% 4.40% 12.01% 2025-07-08
ISKCRC 4.14887 0.00409 -0.10% -0.85% 2.89% 13.81% 6.79% 2025-07-08
ISKCUC 0.19716 0.00130 -0.66% -0.47% 3.68% 14.18% 13.36% 2025-07-07
ISKCVE 0.77450 0.00045 -0.06% -0.63% 0.72% 0.91% 4.42% 2025-07-08
ISKCZK 0.17293 0.00052 0.30% -0.54% 0.44% -1.19% 2.43% 2025-07-08
ISKDAI 0.008 0.000 -0.09% -0.87% 3.47% 14.10% 13.14% 2025-07-08
ISKDJF 1.46147 0.00144 -0.10% -0.99% 3.46% 14.37% 12.95% 2025-07-08
ISKDKK 0.0523173 0.0001016 0.19% -0.28% 0.97% 1.01% 4.57% 2025-07-08
ISKDOP 0.49211 0.00119 -0.24% -0.15% 4.94% 12.33% 14.54% 2025-07-08
ISKDOT 0.002 0.000 -0.98% -4.25% 26.39% 121.97% 103.69% 2025-07-08
ISKDZD 1.06413 0.00076 -0.07% -0.97% 2.01% 9.29% 9.03% 2025-07-08
ISKEGP 0.40767 0.00036 -0.09% -0.84% 3.54% 11.56% 17.20% 2025-07-08
ISKERN 0.12310 0.00012 -0.10% -0.99% 3.46% 14.07% 12.97% 2025-07-08
ISKETB 1.13828 0.02290 2.05% -0.34% 4.81% 23.99% 171.20% 2025-07-08
ISKETH 0.00000318205 0.00000004910 -1.52% -7.54% 7.58% 47.31% 34.53% 2025-07-08
ISKEUR 0.00701263 0.00001324 0.19% -0.02% 0.97% 0.96% 4.56% 2025-07-08
ISKFJD 0.0184637 0.0000141 -0.08% -0.28% 3.65% 10.14% 12.77% 2025-07-08
ISKGBP 0.00605468 0.00002535 0.42% 0.52% 3.41% 5.35% 6.75% 2025-07-08
ISKGEL 0.0222897 0.0000220 -0.10% -1.18% 2.97% 10.05% 12.49% 2025-07-08
ISKGHS 0.0854994 0.0000644 0.08% -0.34% 5.55% -19.16% -23.43% 2025-07-08
ISKGMD 0.59696 0.00059 -0.10% -0.97% 3.45% 15.00% 19.09% 2025-07-08
ISKGNF 71.1777 0.0702 -0.10% -0.91% 3.53% 15.01% 13.74% 2025-07-08
ISKGTQ 0.0630776 0.0000622 -0.10% -1.04% 3.48% 13.79% 11.71% 2025-07-08
ISKGYD 1.71194 0.00662 -0.39% -1.28% 3.07% 13.74% 13.02% 2025-07-08
ISKHKD 0.0644230 0.0000623 -0.10% -0.86% 3.49% 15.29% 13.70% 2025-07-08
ISKHNL 0.21460 0.00021 -0.10% -0.93% 3.69% 17.82% 19.24% 2025-07-08
ISKHTG 1.07647 0.00165 0.15% -0.94% 3.48% 14.92% 12.06% 2025-07-08
ISKHUF 2.79975 0.00225 0.08% -0.27% 0.28% -2.03% 5.76% 2025-07-08
ISKAFN 0.57303 0.00209 0.37% -1.54% 3.44% 13.21% 10.89% 2025-07-08
ISKALG 0.046 0.000 -0.34% -4.14% 16.58% 119.43% -10.84% 2025-07-08
ISKALL 0.68650 0.00129 0.19% -0.49% 0.71% 0.65% 2.00% 2025-07-08
ISKAMD 3.14994 0.00549 -0.17% -1.16% 3.66% 10.68% 11.78% 2025-07-08
ISKAOA 7.56435 0.01806 0.24% -0.66% 3.81% 13.95% 18.91% 2025-07-08
ISKBSD 0.00820271 0.00001219 -0.15% -1.04% 3.41% 14.01% 12.88% 2025-07-08
ISKBTC 0.000000075317 0.000000000523 -0.69% -3.84% 4.72% -2.32% -39.74% 2025-07-08
ISKBWP 0.1097201 0.0001136 0.10% -0.79% 3.26% 9.19% 11.76% 2025-07-08
ISKBYR 0.0268412 0.0000468 -0.17% -1.05% 3.40% 14.22% 12.88% 2025-07-08
ISKATM 0.002 0.000 -1.36% -4.91% 12.14% 71.82% 64.32% 2025-07-08
ISKAUD 0.0125806 0.0000453 -0.36% -0.04% 3.35% 8.23% 16.93% 2025-07-08
ISKAVX 0.000 0.000 -0.93% -6.62% 25.11% 123.17% 64.56% 2025-07-08
ISKAZN 0.0139516 0.0000138 -0.10% -0.99% 3.46% 14.40% 12.97% 2025-07-08
ISKBCH 0.000 0.000 -1.17% -0.90% -12.20% -1.22% -25.07% 2025-07-08
ISKBDT 1.00123 0.00345 -0.34% -1.58% 3.29% 16.94% 17.26% 2025-07-08
ISKBGN 0.0137144 0.0000037 -0.03% -0.33% 0.99% 0.89% 4.50% 2025-07-08
ISKBHD 0.00309397 0.00000297 -0.10% -1.05% 3.47% 14.04% 13.00% 2025-07-08
ISKBIF 24.4510 0.0225 -0.09% -0.97% 3.54% 14.92% 16.89% 2025-07-08
ISKBNB 0.000 0.000 -0.18% -3.05% 4.00% 20.47% -12.12% 2025-07-08
ISKBND 0.0105096 0.0000028 0.03% -0.28% 3.01% 7.00% 7.15% 2025-07-08
ISKBOB 0.0566730 0.0001016 -0.18% -1.41% 3.02% 13.58% 12.87% 2025-07-08
ISKILS 0.0275339 0.0000821 0.30% -1.47% -0.57% 5.21% 2.90% 2025-07-08
ISKIQD 10.7444 0.0171 -0.16% -1.05% 3.40% 14.08% 12.86% 2025-07-08
ISKCDF 23.9054 0.1664 -0.69% -0.50% 3.88% 16.32% 16.07% 2025-07-07
ISKCLP 7.75092 0.01553 0.20% 0.37% 4.29% 8.33% 13.49% 2025-07-08
ISKMYR 0.0348051 0.0000191 0.05% -0.31% 3.72% 8.19% 1.93% 2025-07-08
ISKMZN 0.52433 0.00068 -0.13% -1.02% 3.43% 14.04% 13.00% 2025-07-08
ISKNAD 0.14629 0.00046 -0.31% -0.32% 4.00% 7.97% 10.88% 2025-07-08
ISKKES 1.06032 0.00105 -0.10% -1.03% 3.46% 14.38% 14.44% 2025-07-08
ISKKGS 0.71769 0.00071 -0.10% -0.97% 3.46% 14.66% 15.18% 2025-07-08
ISKKHR 32.9317 0.1004 -0.30% -0.98% 3.43% 13.95% 10.40% 2025-07-08
ISKKMF 3.45096 0.00340 -0.10% -0.64% 0.61% 1.20% 4.52% 2025-07-08
ISKKYD 0.00682864 0.00004517 -0.66% -0.47% 3.68% 14.18% 13.53% 2025-07-07
ISKKZT 4.26163 0.00597 -0.14% -1.05% 5.51% 12.91% 22.29% 2025-07-08
ISKLAK 176.6927 0.3384 -0.19% -1.08% 3.18% 13.16% 10.02% 2025-07-08
ISKLBP 734.8699 1.1853 -0.16% -1.06% 3.40% 14.12% 12.92% 2025-07-08
ISKLKR 2.46631 0.00564 -0.23% -0.77% 3.98% 16.92% 11.46% 2025-07-08
ISKLNK 0.001 0.000 -0.83% -5.53% 9.77% 67.91% 7.11% 2025-07-08
ISKLRD 1.64709 0.01090 -0.66% -0.22% 4.20% 24.08% 16.91% 2025-07-07
ISKLSL 0.14631 0.00036 -0.24% -0.31% 4.07% 7.98% 10.89% 2025-07-08
ISKLTC 0.0000945050 0.0000008951 -0.94% -4.96% 8.19% 34.91% -14.76% 2025-07-08
ISKLUN 137.60 0.10 -0.07% -16.49% 1.54% 110.38% 52.01% 2025-07-03
ISKLYD 0.0443037 0.0000253 0.06% -0.90% 2.22% 25.58% 25.45% 2025-07-08
ISKMAD 0.0739803 0.0000951 -0.13% -0.76% 1.73% 1.64% 3.24% 2025-07-08
ISKMDL 0.13828 0.00052 0.38% -0.28% 1.42% 5.13% 6.93% 2025-07-08
ISKMGA 36.2253 0.1667 -0.46% 0.03% 1.78% 7.30% 11.26% 2025-07-08
ISKMKD 0.43094 0.00007 0.02% -0.94% 0.67% 1.64% 4.41% 2025-07-08
ISKMMK 17.1995 0.1138 -0.66% -0.47% 3.68% 14.18% 13.36% 2025-07-07
ISKMNT 29.4378 0.0290 -0.10% -0.91% 3.72% 19.64% 19.14% 2025-07-08
ISKMOP 0.0663611 0.0001057 -0.16% -1.05% 3.45% 15.24% 13.51% 2025-07-08
ISKMTC 0.043 0.001 -2.75% -7.96% 19.34% 170.72% 198.49% 2025-07-08
ISKMUR 0.37021 0.00070 0.19% -0.91% 2.02% 9.95% 8.98% 2025-07-08
ISKMVR 0.12688 0.00013 -0.10% -0.99% 3.46% 14.36% 13.26% 2025-07-08
ISKMWK 14.23069 0.01124 -0.08% -0.97% 3.48% 14.09% 12.97% 2025-07-08
ISKJMD 1.30910 0.00223 -0.17% -1.67% 3.17% 17.61% 14.98% 2025-07-08
ISKJOD 0.00581863 0.00000574 -0.10% -0.99% 3.61% 14.00% 13.01% 2025-07-08
ISKNIO 0.30184 0.00006 -0.02% -1.05% 3.40% 14.62% 12.85% 2025-07-08
ISKPYG 65.3675 0.1082 -0.17% -1.14% 3.31% 16.30% 19.31% 2025-07-08
ISKQAR 0.0299015 0.0000057 -0.02% -1.02% 3.45% 14.04% 12.90% 2025-07-08
ISKRON 0.0355388 0.0000069 0.02% -0.49% 1.49% 2.80% 6.52% 2025-07-08
ISKRSD 0.82158 0.00021 -0.03% -0.27% 0.91% 1.05% 4.66% 2025-07-08
ISKNPR 1.12398 0.00454 -0.40% -1.18% 3.43% 14.05% 15.79% 2025-07-08
ISKNZD 0.0136796 0.0000048 0.03% 0.76% 4.43% 6.34% 15.55% 2025-07-08
ISKOMR 0.00315962 0.00000114 -0.04% -0.93% 3.53% 14.07% 12.98% 2025-07-08
ISKPAB 0.00821584 0.00000136 -0.02% -0.88% 3.58% 14.19% 13.05% 2025-07-08
ISKPEN 0.0292433 0.0000469 -0.16% -0.41% 1.46% 8.27% 6.06% 2025-07-08
ISKPGK 0.0343939 0.0002056 0.60% 0.54% 5.45% 17.68% 21.12% 2025-07-08
ISKPHP 0.46501 0.00003 -0.01% -0.40% 4.98% 11.27% 9.35% 2025-07-08
ISKPKR 2.33179 0.00329 -0.14% -0.83% 4.19% 16.42% 15.21% 2025-07-08
ISKTZS 21.6265 0.0624 -0.29% -0.42% 3.27% 23.95% 12.09% 2025-07-08
ISKUAH 0.34259 0.00120 -0.35% -1.24% 3.95% 13.24% 15.77% 2025-07-08
ISKUGX 29.4835 0.0103 0.03% -1.06% 2.68% 11.58% 9.35% 2025-07-08
ISKUNI 0.001 0.000 -3.80% -14.61% -7.64% 96.44% 20.81% 2025-07-08
ISKURY 0.32932 0.00044 -0.13% -0.57% -0.07% 4.84% 13.37% 2025-07-08
ISKUSC 0.008 0.000 -0.10% -0.89% 3.46% 14.07% 13.15% 2025-07-08
ISKUSD 0.00820681 0.00000809 -0.10% -0.89% 3.46% 14.07% 13.15% 2025-07-08
ISKUST 0.008 0.000 -0.10% -0.87% 3.49% 13.84% 13.16% 2025-07-08
ISKUZS 103.9712 0.3170 -0.30% -1.20% 3.11% 12.02% 13.51% 2025-07-08
ISKVND 214.485 0.294 -0.14% -0.94% 3.83% 17.00% 16.17% 2025-07-08
ISKXAF 4.58735 0.00804 -0.18% -2.37% -1.15% -0.41% 4.22% 2025-07-08
ISKXLM 0.032 0.001 -2.38% -12.05% 11.92% 48.71% -60.90% 2025-07-08
ISKXMR 0.000 0.000 -0.26% -2.28% 9.11% -30.49% -44.44% 2025-07-08
ISKXOF 4.58738 0.01168 0.26% -1.04% 0.75% 1.73% 4.22% 2025-07-08
ISKXPF 0.83403 0.00553 -0.66% -0.74% 0.49% 0.88% 4.22% 2025-07-08
ISKXRP 0.0035706 0.0000443 -1.22% -6.36% 4.45% 2.93% -78.51% 2025-07-08
ISKYER 1.98728 0.00196 -0.10% -1.01% 2.97% 10.90% 9.43% 2025-07-08
ISKZAR 0.14627 0.00049 -0.34% -0.56% 4.07% 7.84% 11.23% 2025-07-08
ISKZIG 0.221 0.000 -0.08% -1.21% 3.22% 18.88% 120.73% 2025-07-08
ISKZMW 0.20 0.00 -0.17% -0.55% -0.01% -1.39% 11.04% 2025-07-08
ISKSGD 0.0105064 0.0000002 0.00% -0.29% 2.96% 6.93% 7.24% 2025-07-08
ISKSLL 189.5934 4.9515 2.68% 1.91% 5.25% 15.19% 15.95% 2025-07-08
ISKSOL 0.000 0.000 -2.65% -4.70% 9.12% 41.09% 4.99% 2025-07-08
ISKSOS 4.68765 0.00717 -0.15% -1.05% 3.41% 14.71% 13.60% 2025-07-08
ISKSRD 0.31106 0.00220 -0.70% -1.03% 7.86% 21.98% 42.02% 2025-07-07
ISKSSP 37.16859 0.21949 -0.59% -0.87% 3.96% 33.04% 231.05% 2025-07-07
ISKSTD 0.17358 0.00036 0.21% -0.26% 0.98% 0.93% 5.59% 2025-07-08
ISKSVC 0.0717661 0.0001269 -0.18% -1.11% 3.35% 14.00% 12.86% 2025-07-08
ISKSYP 106.8348 0.7068 -0.66% -0.47% 3.68% 14.18% 13.39% 2025-07-07
ISKSZL 0.14582 0.00090 -0.61% -0.89% 3.72% 7.69% 10.56% 2025-07-08
ISKTHB 0.26729 0.00076 -0.29% -0.57% 3.14% 8.22% 1.06% 2025-07-08
ISKTJS 0.0787805 0.0002990 -0.38% -4.00% 0.07% 0.92% 1.79% 2025-07-08
ISKTMT 0.0288059 0.0000284 -0.10% -0.70% 3.77% 14.57% 13.46% 2025-07-08
ISKTND 0.0239196 0.0001169 0.49% 0.03% 2.23% 4.26% 5.91% 2025-07-08
ISKSCR 0.11580 0.00013 -0.11% -0.90% 0.22% 12.94% 15.36% 2025-07-08
ISKSDG 4.92819 0.00486 -0.10% -0.99% 3.46% 14.39% 13.31% 2025-07-08
ISKRWF 11.85205 0.07188 0.61% -0.47% 5.41% 20.30% 24.26% 2025-07-08
ISKTTD 0.0556455 0.0000432 -0.08% -0.81% 3.39% 14.31% 13.09% 2025-07-08
ISKADA 0.014 0.000 -1.02% -8.30% 24.44% 63.95% -27.42% 2025-07-08