Mapa  Rozrzut  Korelacje
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDHTG 130.574 0.320 0.25% 0.05% -0.02% 0.29% -1.40% 2025-04-25
EURHTG 148.494 0.123 0.08% -0.14% 5.73% 10.11% 4.87% 2025-04-25
GBPHTG 173.956 0.173 0.10% 0.24% 3.34% 6.73% 5.21% 2025-04-25
AUDHTG 83.4864 0.0263 0.03% 0.33% 1.50% 3.60% -3.49% 2025-04-25
NZDHTG 77.8887 0.1464 -0.19% 0.57% 4.11% 6.97% -0.95% 2025-04-25
OMRHTG 339.153 0.849 0.25% 0.36% -0.12% 0.29% -1.35% 2025-04-25
PABHTG 130.509 0.255 0.20% 0.31% 0.12% 0.24% -1.50% 2025-04-25
PENHTG 35.5516 0.0698 0.20% 2.20% -1.68% 2.51% -0.73% 2025-04-25
PGKHTG 32.0003 1.0708 -3.24% -3.05% 0.52% -0.16% -8.20% 2025-04-25
PHPHTG 2.32338 0.01113 0.48% 1.34% 1.95% 3.66% 0.84% 2025-04-25
PKRHTG 0.46406 0.00197 0.43% 0.17% -0.49% -0.78% -2.38% 2025-04-25
PLNHTG 34.7343 0.0041 -0.01% 1.64% 2.76% 10.20% 5.65% 2025-04-25
PYGHTG 0.0163245 0.0000308 0.19% 0.34% -0.41% -2.04% -8.58% 2025-04-25
QARHTG 35.8257 0.0213 -0.06% 0.01% -0.13% 0.29% -1.30% 2025-04-25
RONHTG 29.8414 0.0323 0.11% 1.19% 5.18% 10.14% 4.86% 2025-04-25
RSDHTG 1.26469 0.00028 -0.02% 1.03% 4.99% 9.77% 4.62% 2025-04-25
RUBHTG 1.58032 0.01469 0.94% 1.48% 1.93% 37.76% 11.21% 2025-04-25
RWFHTG 0.0921651 0.0007545 -0.81% -0.68% 1.19% -3.07% -10.28% 2025-04-25
SARHTG 34.8058 0.0821 0.24% 0.39% -0.10% 0.43% -1.36% 2025-04-25
SCRHTG 9.16837 0.05878 0.65% 0.67% -0.10% 0.36% -6.17% 2025-04-25
SDGHTG 0.21745 0.00005 -0.02% 0.08% -0.40% 0.01% -1.61% 2025-04-25
SEKHTG 13.5029 0.0658 -0.48% 2.47% 4.36% 14.75% 10.24% 2025-04-25
SGDHTG 99.3578 0.0426 0.04% -0.11% 2.03% 4.22% 2.24% 2025-04-25
SLLHTG 0.00575671 0.00000646 -0.11% -0.19% -0.25% 1.15% -2.34% 2025-04-24
SOLHTG 19757.6 84.0 -0.42% 12.92% 10.15% -19.70% 7.25% 2025-04-25
SOSHTG 0.22848 0.00084 -0.37% -0.25% -0.74% -0.32% -1.94% 2025-04-25
SRDHTG 3.55239 0.01105 0.31% 1.22% -1.28% -3.29% -8.08% 2025-04-25
SSPHTG 0.02895 0.00001 -0.04% -1.28% -1.39% -13.66% -65.60% 2025-04-24
STDHTG 6.00299 0.01736 0.29% 0.20% 3.42% 10.22% 4.18% 2025-04-25
SVCHTG 14.9248 0.0383 0.26% 0.37% -0.35% 0.30% -1.44% 2025-04-25
SYPHTG 0.0100157 0.0000112 -0.11% -0.19% -0.37% 0.05% -1.88% 2025-04-24
SZLHTG 6.92539 0.01630 -0.23% 1.26% -3.97% 0.10% 0.56% 2025-04-25
THBHTG 3.89285 0.00463 -0.12% 0.54% 1.12% 2.65% 8.60% 2025-04-25
TJSHTG 12.28172 0.02016 -0.16% 1.83% 2.38% 2.35% 1.42% 2025-04-22
TMTHTG 37.3748 0.1123 0.30% 0.09% -0.10% 0.32% -1.44% 2025-04-22
TNDHTG 43.9124 0.2835 -0.64% 0.28% 3.91% 7.55% 4.39% 2025-04-22
TRYHTG 3.41682 0.00054 0.02% -0.44% -0.80% -7.27% -16.17% 2025-04-22
TTDHTG 19.2581 0.0367 -0.19% -0.29% -0.16% 0.08% -1.55% 2025-04-22
TWDHTG 4.01341 0.00454 -0.11% -0.45% 1.43% 1.12% -1.44% 2025-04-22
TZSHTG 0.0487125 0.0001265 -0.26% -1.46% -1.41% -9.27% -4.79% 2025-04-22
UAHHTG 3.14523 0.00072 -0.02% -0.34% 0.47% 1.59% -5.69% 2025-04-22
UGXHTG 0.0357361 0.0001123 0.32% 0.73% 0.32% 0.81% 2.65% 2025-04-22
UNIHTG 767.51 10.65 1.41% 13.86% -12.13% -55.38% -27.24% 2025-04-25
URYHTG 3.09772 0.00840 0.27% 1.24% -0.13% 3.88% -10.01% 2025-04-22
USCHTG 130.57 0.31 0.24% 0.37% -0.13% 0.29% -1.34% 2025-04-25
FJDHTG 57.7889 0.0369 0.06% 1.06% 1.64% 3.42% 0.13% 2025-04-25
USTHTG 130.64 0.33 0.25% 0.42% -0.07% 0.54% -1.30% 2025-04-25
UZSHTG 0.01012722 0.00002232 0.22% 0.50% 0.00% 0.34% -2.86% 2025-04-22
VNDHTG 0.00503728 0.00000311 -0.06% -0.32% -1.34% -1.42% -3.39% 2025-04-22
XAFHTG 0.22910 0.00285 1.26% 1.46% 5.67% 12.66% 6.41% 2025-04-22
XLMHTG 37.18 0.65 1.77% 21.25% 0.45% -13.85% 139.10% 2025-04-25
XMRHTG 29921.0 214.5 0.72% 6.50% 4.36% 19.25% 86.37% 2025-04-25
XOFHTG 0.22986 0.00000 0.00% 0.93% 6.03% 10.66% 6.52% 2025-04-23
XPFHTG 1.24981 0.00000 0.00% 0.39% 4.81% 10.31% 5.94% 2025-04-23
XRPHTG 286.2300 0.9158 -0.32% 5.63% -10.57% 6.00% 310.09% 2025-04-25
YERHTG 0.53357 0.00165 0.31% 0.19% 0.26% 2.08% 0.50% 2025-04-22
ZARHTG 7.03650 0.00548 0.08% 2.70% -1.82% 1.88% 1.61% 2025-04-23
ZIGHTG 4.86 0.00 -0.07% 0.27% -0.61% -3.62% -54.95% 2025-04-22
ZMWHTG 4.59 0.02 0.50% -0.34% 2.10% -1.18% -10.53% 2025-04-23
ADAHTG 93.97 0.16 -0.17% 14.79% -1.25% -14.30% 53.49% 2025-04-25
AEDHTG 35.6710 0.2084 0.59% 0.44% 0.28% 0.64% -1.17% 2025-04-25
AFNHTG 1.84111 0.00836 0.46% 1.43% 0.19% -0.52% 0.18% 2025-04-25
ALGHTG 29.86 0.48 1.65% 19.54% 10.59% -32.56% 14.15% 2025-04-25
ALLHTG 1.50582 0.00192 -0.13% 0.25% 5.00% 9.65% 6.89% 2025-04-25
AMDHTG 0.33682 0.00160 0.48% 0.68% 0.75% 2.33% -0.90% 2025-04-25
AOAHTG 0.14214 0.00083 0.59% -0.63% -0.78% 0.73% -9.52% 2025-04-25
ARSHTG 0.11156 0.00067 0.60% -2.68% -8.57% -11.66% -26.47% 2025-04-25
ATMHTG 597.4 4.3 0.73% 10.92% -6.28% -25.67% -45.58% 2025-04-25
AVXHTG 2928.8 18.9 0.65% 17.55% 1.70% -36.69% -35.65% 2025-04-25
AZNHTG 77.0724 0.4525 0.59% 0.14% -0.01% 0.34% -1.16% 2025-04-25
BCHHTG 49230.3 2,807.9 6.05% 12.47% 12.57% -12.85% -22.81% 2025-04-25
BDTHTG 1.07525 0.00122 -0.11% -0.26% -0.42% -1.72% -10.98% 2025-04-25
BGNHTG 76.0524 0.2308 0.30% 0.34% 5.56% 10.37% 4.59% 2025-04-25
BHDHTG 347.633 2.032 0.59% 0.44% 0.30% 0.69% -1.14% 2025-04-25
BIFHTG 0.0439325 0.0004810 -1.08% -0.99% -1.59% -0.21% -5.02% 2025-04-25
BNBHTG 78638.2 415.6 0.53% 1.83% -2.43% -13.45% -0.43% 2025-04-25
BNDHTG 99.6827 0.4266 0.43% 0.46% 2.08% 4.53% 2.33% 2025-04-25
BOBHTG 18.9072 0.1080 -0.57% -0.56% -0.91% 0.71% -1.46% 2025-04-25
BRLHTG 23.0601 0.1398 0.61% 4.03% 1.72% 9.54% -10.49% 2025-04-25
BSDHTG 130.254 0.146 -0.11% 0.12% -0.34% 0.05% -1.70% 2025-04-24
BTCHTG 12367839 129,973 1.06% 12.19% 8.96% 1.81% 46.41% 2025-04-25
BWPHTG 9.54373 0.02995 -0.31% 1.08% -1.06% 2.38% -0.18% 2025-04-25
BYRHTG 39.9205 0.0399 0.10% 0.26% -0.24% 0.15% -1.46% 2025-04-25
CADHTG 94.1400 0.1027 0.11% -0.14% 2.83% 3.96% -2.83% 2025-04-25
CDFHTG 0.0448532 0.0000813 -0.18% 0.17% -1.63% -1.59% -5.61% 2025-04-24
CHFHTG 157.782 0.370 0.23% -1.17% 6.78% 9.97% 8.94% 2025-04-25
CLPHTG 0.14043 0.00161 1.16% 4.71% -0.26% 7.26% 1.48% 2025-04-25
CNYHTG 17.9170 0.0479 0.27% 0.29% -0.13% 0.98% -1.66% 2025-04-25
COPHTG 0.0307782 0.0001807 0.59% 2.93% -2.37% 4.15% -9.18% 2025-04-25
CRCHTG 0.25919 0.00088 -0.34% 0.08% -1.12% 0.87% -1.84% 2025-04-25
CUCHTG 5.42724 0.00609 -0.11% -0.19% -0.34% 0.05% -1.86% 2025-04-24
CVEHTG 1.34426 0.00351 0.26% 1.10% 5.12% 10.15% 5.18% 2025-04-25
CZKHTG 5.95884 0.01571 0.26% 1.82% 5.23% 11.34% 6.08% 2025-04-25
DAIHTG 130.56 0.28 0.22% 0.04% 0.02% 0.27% -1.37% 2025-04-25
DJFHTG 0.73365 0.00024 0.03% 0.15% -0.34% 0.08% -1.40% 2025-04-25
DKKHTG 19.9292 0.0568 0.29% 1.36% 5.32% 10.20% 4.95% 2025-04-25
DOPHTG 2.20155 0.00764 -0.35% 1.90% 5.83% 2.96% -2.21% 2025-04-25
DOTHTG 558.49 3.13 0.56% 16.15% -8.89% -35.14% -37.58% 2025-04-25
DZDHTG 0.98898 0.00655 0.67% 0.49% 0.66% 2.80% 0.30% 2025-04-25
EGPHTG 2.56218 0.00604 0.24% 0.30% -0.85% -0.05% -6.97% 2025-04-25
ERNHTG 8.70493 0.02135 0.25% 0.36% -0.10% 0.29% -1.34% 2025-04-25
ETBHTG 0.97843 0.01619 -1.63% -1.82% -1.54% -4.11% -57.96% 2025-04-25
ETHHTG 234054 3,566 1.55% 12.89% -10.77% -46.02% -43.51% 2025-04-25
GELHTG 47.5333 0.4070 -0.85% -0.62% 0.78% 2.78% -3.63% 2025-04-25
GHSHTG 8.8830 0.2252 2.60% 5.77% 5.38% 0.30% -9.39% 2025-04-25
GMDHTG 1.79607 0.00440 0.25% -0.12% -0.81% -0.47% -7.82% 2025-04-25
GNFHTG 0.0150780 0.0000344 -0.23% -0.20% -0.52% -0.38% -2.01% 2025-04-25
GTQHTG 16.9546 0.0165 0.10% 0.28% -0.32% 0.34% -0.51% 2025-04-25
GYDHTG 0.62203 0.00070 -0.11% 0.12% -0.25% -0.05% -1.62% 2025-04-24
HKDHTG 16.8334 0.0455 0.27% 0.12% 0.23% 0.42% -0.50% 2025-04-25
HNLHTG 5.03709 0.04125 -0.81% -0.70% -1.67% -2.06% -6.15% 2025-04-25
HUFHTG 0.36504 0.00010 -0.03% 1.59% 3.23% 11.36% 1.26% 2025-04-25
IDRHTG 0.00774676 0.00000921 -0.12% 0.16% -1.76% -3.21% -5.43% 2025-04-25
ILSHTG 36.0089 0.0218 0.06% 2.27% 1.33% 0.61% 2.10% 2025-04-25
INRHTG 1.52913 0.00075 0.05% 0.76% 0.05% 0.51% -3.77% 2025-04-25
IQDHTG 0.0996801 0.0001738 0.17% 0.29% -0.20% 0.22% -1.45% 2025-04-25
IRRHTG 0.00310128 0.00000348 -0.11% -0.19% -0.37% 0.05% -1.68% 2025-04-24
ISKHTG 1.02243 0.00134 -0.13% 1.20% 4.34% 9.15% 8.50% 2025-04-25
JMDHTG 0.82510 0.00238 -0.29% -0.36% -1.47% -1.95% -3.11% 2025-04-25
JODHTG 184.166 0.529 0.29% 0.06% -0.05% 0.35% -1.64% 2025-04-25
JPYHTG 0.90947 0.00363 -0.40% -0.93% 4.86% 9.92% 8.73% 2025-04-25
KESHTG 1.00946 0.00053 0.05% 0.44% -0.37% -0.09% 2.59% 2025-04-25
KGSHTG 1.49313 0.00140 0.09% 0.36% -0.96% -0.23% 0.24% 2025-04-25
KHRHTG 0.0326184 0.0000022 -0.01% 0.16% -0.32% 0.64% 0.00% 2025-04-25
KMFHTG 0.30075 0.00017 -0.06% 0.44% 4.61% 9.49% 5.02% 2025-04-25
KRWHTG 0.0905839 0.0004365 -0.48% -0.58% 1.71% 2.85% -6.12% 2025-04-25
KYDHTG 156.696 0.176 -0.11% -0.19% -0.34% 0.05% -2.00% 2025-04-24
KZTHTG 0.25359 0.00133 0.53% 0.96% -2.65% 2.18% -14.96% 2025-04-25
LAKHTG 0.00603690 0.00001719 -0.28% -0.04% -0.27% 0.63% -2.82% 2025-04-25
LBPHTG 0.0014574 0.0000020 0.14% 0.25% -0.36% 0.19% -1.33% 2025-04-25
LKRHTG 0.43579 0.00123 0.28% -0.06% -0.99% -1.87% -1.25% 2025-04-25
LNKHTG 1961.9 3.9 0.20% 19.65% -1.57% -24.35% 2.53% 2025-04-25
LRDHTG 0.65127 0.00073 -0.11% -0.19% -0.34% -7.71% -5.00% 2025-04-24
LSLHTG 6.91944 0.00895 -0.13% 1.21% -3.97% 0.08% 0.23% 2025-04-25
LTCHTG 11289.6 302.7 2.76% 13.84% -6.40% -15.57% -3.02% 2025-04-25
LUNHTG 0.009 0.001 17.05% 0.00% 16.64% -36.18% -37.25% 2025-04-25
LYDHTG 23.8644 0.0018 0.01% 0.21% -12.38% -10.12% -12.08% 2025-04-25
MADHTG 14.0773 0.0206 0.15% 0.85% 3.29% 9.39% 7.79% 2025-04-25
MDLHTG 7.56552 0.05167 -0.68% -0.68% 4.14% 6.23% 1.81% 2025-04-25
MGAHTG 0.0293168 0.0002862 0.99% 2.66% 4.58% 5.66% -1.93% 2025-04-25
MKDHTG 2.41098 0.00305 0.13% 0.51% 4.32% 9.13% 4.77% 2025-04-25
MMKHTG 0.0622123 0.0000698 -0.11% -0.11% -0.23% 0.05% -1.51% 2025-04-24
MNTHTG 0.0365344 0.0000488 0.13% -0.56% -2.86% -4.03% -6.24% 2025-04-25
MOPHTG 16.3434 0.0535 0.33% 0.45% 0.20% 0.48% -0.44% 2025-04-25
MTCHTG 32.31 0.11 0.35% 30.06% 6.45% -44.85% -65.27% 2025-04-25
MURHTG 2.88052 0.01208 -0.42% -0.48% -0.19% 3.55% 1.30% 2025-04-25
MVRHTG 8.44592 0.02071 0.25% 0.10% -0.13% 0.03% -1.34% 2025-04-25
MWKHTG 0.07531 0.00056 -0.73% -0.62% -0.37% 0.28% -1.49% 2025-04-25
MXNHTG 6.68035 0.03176 0.48% 0.97% 2.84% 6.98% -13.45% 2025-04-25
MYRHTG 29.8523 0.0664 0.22% 1.25% 1.24% 2.53% 7.82% 2025-04-25
MZNHTG 2.04373 0.00565 0.28% -0.61% -1.07% 0.32% -1.83% 2025-04-25
NADHTG 6.91929 0.01279 -0.18% 1.21% -3.98% 0.08% 0.23% 2025-04-25
NGNHTG 0.08127 0.00038 0.47% 0.29% -5.36% -3.61% -24.19% 2025-04-25
NIOHTG 3.54832 0.01052 -0.30% -0.18% -0.37% -0.25% -1.60% 2025-04-25
NOKHTG 12.5288 0.0168 0.13% 0.65% 1.29% 9.56% 4.34% 2025-04-25
NPRHTG 0.95607 0.00127 0.13% 0.85% 0.71% 0.59% -3.76% 2025-04-25