Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDHTG 132.663 0.192 0.14% 0.82% 0.00% -13.29% 2024-04-19
EURHTG 141.367 0.386 0.27% 0.97% -2.40% -15.75% 2024-04-19
GBPHTG 164.086 0.644 -0.39% 0.17% -3.25% -13.81% 2024-04-19
AUDHTG 85.1287 0.0381 0.04% -1.18% -1.74% -17.82% 2024-04-19
NZDHTG 78.0962 0.0952 -0.12% 0.01% -3.18% -17.27% 2024-04-19
OMRHTG 344.598 0.471 0.14% 0.36% -0.02% -14.05% 2024-04-19
PABHTG 132.657 0.154 0.12% -1.63% -0.03% -14.04% 2024-04-19
PENHTG 35.4715 0.1079 0.31% 0.15% -1.53% -13.58% 2024-04-19
PGKHTG 34.9073 0.5509 -1.55% -0.30% -0.90% -20.52% 2024-04-19
PHPHTG 2.30801 0.00379 -0.16% -1.08% -2.81% -15.65% 2024-04-19
PKRHTG 0.47609 0.00043 0.09% -0.05% -0.09% -13.87% 2024-04-19
PLNHTG 32.7871 0.2804 0.86% -1.10% -1.95% -10.44% 2024-04-19
PYGHTG 0.0179307 0.0000221 0.12% 0.51% -1.33% -17.18% 2024-04-19
QARHTG 36.4410 0.1025 0.28% -0.03% 0.78% -13.87% 2024-04-19
RONHTG 28.3911 0.0531 0.19% -0.09% -2.10% -17.26% 2024-04-19
RSDHTG 1.20579 0.00204 0.17% -0.16% -2.09% -16.48% 2024-04-19
RUBHTG 1.42415 0.01157 0.82% 0.85% -1.00% -24.60% 2024-04-19
RWFHTG 0.1022453 0.0001285 -0.13% -1.13% -1.88% -27.06% 2024-04-19
SARHTG 35.3640 0.0501 0.14% 0.72% -0.06% -14.06% 2024-04-19
SCRHTG 9.76210 0.04659 0.48% -5.92% -1.92% -14.28% 2024-04-19
SDGHTG 0.22639 0.00518 2.34% -2.37% 2.15% -17.10% 2024-04-19
SEKHTG 12.1336 0.0602 0.50% -1.21% -4.57% -18.63% 2024-04-19
SGDHTG 97.4441 0.1800 0.19% 0.80% -1.60% -15.17% 2024-04-19
SLLHTG 0.00587308 0.00000968 -0.16% 0.66% 0.39% -16.89% 2024-04-19
SOLHTG 19167.3542 345.7623 1.84% -5.70% -24.71% 465.50% 2024-04-19
SOSHTG 0.23213 0.00109 -0.47% 0.11% -0.64% -15.01% 2024-04-19
SRDHTG 3.86915 0.00686 0.18% 2.34% 2.71% -7.93% 2024-04-19
SSPHTG 0.08400 0.00018 0.22% -0.23% -0.30% -54.26% 2024-04-18
STDHTG 5.67544 0.05307 -0.93% -1.61% -3.57% -17.77% 2024-04-19
SVCHTG 15.1609 0.0194 0.13% -1.86% -0.14% -14.04% 2024-04-19
SYPHTG 0.0101890 0.0000220 0.22% -0.20% 0.50% -83.39% 2024-04-18
SZLHTG 6.94209 0.02450 0.35% -1.82% -1.12% -18.11% 2024-04-19
THBHTG 3.60009 0.00227 0.06% -0.44% -2.25% -19.65% 2024-04-19
TJSHTG 12.14209 0.03017 0.25% -0.17% 0.10% -14.24% 2024-04-19
TMTHTG 37.7958 0.0533 -0.14% -3.87% -0.60% -14.52% 2024-04-19
TNDHTG 42.1020 0.1739 0.41% -0.39% -1.59% -14.88% 2024-04-19
TRYHTG 4.08014 0.01309 0.32% 0.45% -0.51% -48.74% 2024-04-19
TTDHTG 19.5350 0.0158 0.08% -1.38% -1.14% -14.50% 2024-04-19
TWDHTG 4.07624 0.00072 -0.02% -0.27% -2.42% -19.23% 2024-04-19
TZSHTG 0.0511917 0.0000943 -0.18% 0.28% -1.74% -22.34% 2024-04-19
UAHHTG 3.34226 0.00986 -0.29% -1.90% -1.15% -19.85% 2024-04-18
UGXHTG 0.0347824 0.0001074 0.31% -0.50% 2.40% -15.87% 2024-04-18
UNIHTG 1005.4552 41.8568 4.34% -16.50% -28.76% 11.80% 2024-04-19
URYHTG 3.42143 0.02096 0.62% -0.58% -0.18% -13.46% 2024-04-18
USCHTG 132.6646 0.1889 0.14% 0.73% -0.03% -14.03% 2024-04-19
FJDHTG 58.2240 0.0036 0.01% -0.91% -0.47% -15.81% 2024-04-19
USTHTG 132.7230 0.1744 0.13% 0.76% 0.08% -14.03% 2024-04-19
UZSHTG 0.01043622 0.00001146 0.11% -0.24% -0.69% -22.53% 2024-04-18
VNDHTG 0.00520315 0.00003746 -0.71% -1.08% -2.43% -20.58% 2024-04-17
XAFHTG 0.21565 0.00067 0.31% -1.84% -1.30% -16.29% 2024-04-18
XLMHTG 14.9087 0.2692 1.84% -13.11% -6.99% -0.57% 2024-04-19
XMRHTG 15741.8284 312.8390 2.03% -10.41% -11.47% -33.32% 2024-04-19
XOFHTG 0.21593 0.00094 0.44% -1.82% -1.63% -16.57% 2024-04-18
XPFHTG 1.17700 0.00772 -0.65% -0.35% -2.27% -17.14% 2024-04-18
XRPHTG 67.1926 0.6242 0.94% -16.23% -15.85% -11.91% 2024-04-19
YERHTG 0.52925 0.00125 0.24% -0.17% 0.28% -14.09% 2024-04-18
ZARHTG 6.91745 0.03688 -0.53% -2.07% -0.57% -18.42% 2024-04-18
ZMWHTG 5.1801 0.0640 -1.22% -3.21% 0.26% -42.17% 2024-04-18
ADAHTG 62.7139 2.1001 3.46% -18.66% -19.94% -1.73% 2024-04-19
AEDHTG 36.2042 0.1350 0.37% 0.95% 0.19% -13.85% 2024-04-19
AFNHTG 1.84014 0.00012 -0.01% -1.69% -0.74% 1.73% 2024-04-18
ALGHTG 23.5875 0.3904 1.68% -21.35% -21.22% -22.75% 2024-04-19
ALLHTG 1.39438 0.00024 0.02% -2.34% -0.69% -7.79% 2024-04-19
AMDHTG 0.33529 0.00082 0.24% -0.60% 1.13% -15.99% 2024-04-18
AOAHTG 0.15765 0.00020 0.13% -0.33% -0.56% -48.49% 2024-04-19
ARSHTG 0.15257 0.00027 0.18% 0.29% -1.92% -78.50% 2024-04-19
ATMHTG 1093.0793 6.4927 0.60% -22.63% -24.54% -39.40% 2024-04-19
AVXHTG 4672.4018 61.0588 1.32% -22.83% -34.91% 60.52% 2024-04-19
AZNHTG 78.2176 0.2930 0.38% 0.96% -0.09% -14.09% 2024-04-19
BCHHTG 64660.0973 645.7542 1.01% -19.99% 36.26% 236.39% 2024-04-19
BDTHTG 1.20732 0.00021 0.02% -0.94% -0.38% -16.98% 2024-04-19
BGNHTG 72.4115 0.2457 0.34% 0.24% -1.81% -16.25% 2024-04-19
BHDHTG 352.789 1.331 0.38% 0.20% 0.04% -13.81% 2024-04-19
BIFHTG 0.0462424 0.0001010 0.22% -0.37% -0.95% -38.14% 2024-04-19
BIHHTG 72.4197 0.3459 0.48% 1.14% -1.77% -16.24% 2024-04-19
BNBHTG 74198.5893 1,113.9027 1.52% -4.97% 0.58% 52.79% 2024-04-19
BNDHTG 97.4038 0.0005 0.00% -1.64% -1.51% -15.78% 2024-04-19
BOBHTG 19.1059 0.0032 0.02% -2.10% -1.38% -15.07% 2024-04-19
BRLHTG 25.2732 0.0155 0.06% -3.53% -3.64% -18.21% 2024-04-18
BSDHTG 132.503 0.001 0.00% -0.06% -0.15% -14.13% 2024-04-19
BTCHTG 8532373 121,739 1.45% -3.44% -4.09% 97.69% 2024-04-19
BWPHTG 9.58045 0.02376 -0.25% -0.36% -1.77% -18.63% 2024-04-19
BYRHTG 40.4889 0.0000 0.00% 0.46% -0.35% -33.93% 2024-04-19
CADHTG 96.4971 0.2981 0.31% 1.00% -1.87% -15.02% 2024-04-19
CDFHTG 0.0476089 0.0001027 0.22% -0.20% -0.66% -36.01% 2024-04-18
CHFHTG 145.718 0.521 0.36% 1.24% -2.59% -15.04% 2024-04-19
CLPHTG 0.13774 0.00050 0.37% -0.99% -0.98% -28.98% 2024-04-19
CNYHTG 18.2990 0.0293 0.16% 1.05% -0.54% -17.67% 2024-04-19
COPHTG 0.0338484 0.0001070 0.32% -1.73% -1.14% -0.52% 2024-04-19
CRCHTG 0.26446 0.00004 0.02% -0.53% -0.50% -8.93% 2024-04-19
CUCHTG 5.51966 0.01191 0.22% -0.20% 0.51% -13.98% 2024-04-18
CVEHTG 1.28014 0.00638 0.50% 0.17% -2.10% -16.52% 2024-04-19
CZKHTG 5.60480 0.02523 0.45% 0.60% -1.92% -22.42% 2024-04-19
DAIHTG 132.6567 0.2260 0.17% 0.85% 0.01% -13.29% 2024-04-19
DJFHTG 0.74410 0.00130 -0.17% 0.40% -0.53% -14.39% 2024-04-19
DKKHTG 18.9738 0.0769 0.41% 0.18% -1.87% -16.38% 2024-04-19
DOPHTG 2.24797 0.01874 0.84% 1.08% -0.49% -20.61% 2024-04-19
DOTHTG 898.4888 0.7288 0.08% -6.11% -28.59% -3.86% 2024-04-19
DZDHTG 0.98523 0.00137 0.14% 0.51% -0.27% -13.56% 2024-04-19
EGPHTG 2.74437 0.00362 0.13% -0.94% -2.80% -45.14% 2024-04-19
ERNHTG 8.84422 0.01277 0.14% 0.72% -0.03% -14.03% 2024-04-19
ETBHTG 2.33467 0.01285 0.55% 0.16% -0.58% -18.20% 2024-04-19
ETHHTG 410682 4,391 1.08% -3.80% -10.53% 38.52% 2024-04-19
GELHTG 49.6866 0.0680 -0.14% -0.22% 0.61% -19.99% 2024-04-19
GHSHTG 9.8634 0.0216 0.22% 0.35% -3.74% -25.22% 2024-04-19
GMDHTG 1.95309 0.00282 0.14% 0.54% -0.06% -20.45% 2024-04-19
GNFHTG 0.0154309 0.0002774 1.83% -0.28% -1.08% -14.95% 2024-04-19
GTQHTG 17.0559 0.0207 0.12% -1.56% 0.12% -13.96% 2024-04-19
GYDHTG 0.63506 0.00092 0.14% 0.77% -0.32% -13.17% 2024-04-19
HKDHTG 16.9381 0.0226 0.13% 0.89% -0.12% -13.10% 2024-04-19
HNLHTG 5.37315 0.00698 0.13% -1.20% -0.35% -14.57% 2024-04-19
HUFHTG 0.35866 0.00101 0.28% -1.10% -1.93% -19.65% 2024-04-19
IDRHTG 0.00817753 0.00000775 0.09% -0.47% -3.19% -21.36% 2024-04-19
ILSHTG 35.1902 0.2455 0.70% -0.47% -2.92% -16.96% 2024-04-19
INRHTG 1.59007 0.00523 0.33% 0.63% -0.54% -15.23% 2024-04-19
IQDHTG 0.1012618 0.0001383 0.14% -1.44% -0.11% -13.51% 2024-04-19
IRRHTG 0.00315339 0.00000455 0.14% -0.07% 0.49% -14.00% 2024-04-19
ISKHTG 0.94194 0.00382 0.41% 0.14% -2.85% -16.81% 2024-04-19
JMDHTG 0.85115 0.00174 -0.20% -0.92% -2.06% -16.42% 2024-04-19
JODHTG 187.166 0.270 0.14% 0.72% -0.14% -14.03% 2024-04-19
JPYHTG 0.85826 0.00143 0.17% -0.07% -2.15% -24.70% 2024-04-19
KESHTG 0.99373 0.00230 -0.23% -2.68% -1.15% -13.00% 2024-04-19
KGSHTG 1.49032 0.00198 0.13% 0.84% 0.53% -15.48% 2024-04-19
KHRHTG 0.0326416 0.0001080 -0.33% -2.19% -0.70% -14.12% 2024-04-19
KMFHTG 0.28678 0.00041 0.14% -1.99% -1.73% -16.45% 2024-04-19
KRWHTG 0.0964249 0.0003396 0.35% 0.03% -2.83% -16.91% 2024-04-19
KYDHTG 160.572 1.312 0.82% 0.41% 0.51% -13.98% 2024-04-18
KZTHTG 0.29717 0.00026 0.09% 0.96% 1.11% -12.05% 2024-04-19
LAKHTG 0.00622120 0.00000793 -0.13% -0.73% -2.30% -31.27% 2024-04-19
LBPHTG 0.0014813 0.0000029 0.19% 0.69% -0.09% -85.60% 2024-04-19
LKRHTG 0.43922 0.00055 -0.12% -0.46% 0.57% -9.35% 2024-04-19
LNKHTG 1858.2468 16.8889 0.92% -6.92% -24.01% 61.69% 2024-04-19
LRDHTG 0.68109 0.00147 0.22% -0.20% -0.26% -28.57% 2024-04-18
LSLHTG 6.92940 0.01000 0.14% -2.83% -1.33% -18.29% 2024-04-19
LTCHTG 10798.8 101.7 0.95% -5.02% -3.89% -20.07% 2024-04-19
LUNHTG 0.0119 0.0013 -9.91% -30.25% -35.29% -35.39% 2024-04-19
LYDHTG 27.1874 0.0701 -0.26% -0.80% -1.37% -16.20% 2024-04-19
MADHTG 13.0945 0.0193 0.15% -3.21% -1.03% -13.94% 2024-04-19
MDLHTG 7.40679 0.00563 0.08% -2.25% -1.82% -13.17% 2024-04-19
MGAHTG 0.0301508 0.0001909 -0.63% -0.85% 1.63% -14.10% 2024-04-19
MKDHTG 2.29470 0.00631 0.28% -0.75% -2.18% -16.67% 2024-04-19
MMKHTG 0.0631686 0.0000703 0.11% 0.73% -0.33% -14.30% 2024-04-19
MNTHTG 0.0389183 0.0001085 -0.28% -1.45% -0.64% -11.93% 2024-04-17
MOPHTG 16.4422 0.0185 0.11% -1.58% -0.16% -13.86% 2024-04-19
MTCHTG 89.8953 0.1338 0.15% -11.01% -32.86% -43.76% 2024-04-19
MURHTG 2.85108 0.00302 0.11% -2.33% -1.30% -17.04% 2024-04-19
MVRHTG 8.58662 0.01794 0.21% -0.05% 0.46% -14.02% 2024-04-19
MWKHTG 0.07624 0.00015 0.20% 0.13% -4.24% -49.88% 2024-04-19
MXNHTG 7.76618 0.00876 0.11% -1.79% -2.39% -8.70% 2024-04-19
MYRHTG 27.7306 0.0458 0.17% -0.09% -1.16% -20.21% 2024-04-19
MZNHTG 2.08919 0.01851 0.89% 0.25% -0.56% -14.41% 2024-04-19
NADHTG 6.92759 0.01000 0.14% -2.80% -1.35% -18.41% 2024-04-19
NGNHTG 0.11526 0.00009 0.08% 8.67% 28.22% -65.64% 2024-04-19
NIOHTG 3.58938 0.00421 0.12% -0.98% -0.97% -15.92% 2024-04-19
NOKHTG 12.0476 0.0639 0.53% -0.27% -4.16% -16.62% 2024-04-19
NPRHTG 0.99320 0.00180 0.18% -0.60% -0.56% -15.33% 2024-04-19

Exchange Rates