Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDHTG 131.250 0.050 0.04% 0.33% 0.04% 0.81% -0.54% 2025-07-11
EURHTG 153.373 0.148 -0.10% -0.39% 0.92% 13.73% 6.57% 2025-07-11
GBPHTG 176.990 1.179 -0.66% -0.87% -0.91% 8.59% 3.27% 2025-07-11
AUDHTG 86.2673 0.2355 -0.27% 0.74% 0.65% 7.05% -3.63% 2025-07-11
NZDHTG 78.7837 0.4677 -0.59% -0.52% -0.98% 8.19% -2.41% 2025-07-11
OMRHTG 340.928 0.073 -0.02% -0.10% 0.02% 0.82% -0.70% 2025-07-11
PABHTG 131.131 0.069 -0.05% -0.13% -0.01% 0.72% -0.81% 2025-07-11
PENHTG 37.0143 0.0148 0.04% -0.04% 2.28% 6.72% 5.51% 2025-07-11
PGKHTG 31.8132 0.0052 0.02% -0.18% -0.18% -0.74% -5.83% 2025-07-11
PHPHTG 2.32327 0.00197 0.08% -0.25% -0.98% 3.65% 2.37% 2025-07-11
PKRHTG 0.46155 0.00039 0.08% -0.18% -0.70% -1.31% -2.64% 2025-07-11
PLNHTG 35.9485 0.1856 -0.51% -1.36% 1.48% 14.05% 6.54% 2025-07-11
PYGHTG 0.0169355 0.0000076 0.04% 2.79% 3.04% 1.62% -3.44% 2025-07-11
QARHTG 36.0443 0.1483 0.41% 0.05% 0.16% 0.90% -0.58% 2025-07-11
RONHTG 30.1981 0.0630 -0.21% -1.05% 0.70% 11.45% 4.53% 2025-07-11
RSDHTG 1.30977 0.00066 -0.05% -0.57% 1.90% 13.69% 6.67% 2025-07-11
RUBHTG 1.67594 0.01587 -0.94% 0.93% 1.59% 46.10% 10.31% 2025-07-11
RWFHTG 0.0915084 0.0001117 -0.12% 0.12% -0.96% -3.76% -8.75% 2025-07-11
SARHTG 34.9891 0.0075 0.02% -0.06% 0.06% 0.95% -0.71% 2025-07-11
SCRHTG 8.98948 0.15338 -1.68% -3.51% 1.71% -1.60% -6.39% 2025-07-11
SDGHTG 0.21852 0.00001 0.00% -0.06% 0.04% 0.51% -0.99% 2025-07-11
SEKHTG 13.7396 0.0745 -0.54% 0.13% 0.13% 16.76% 9.10% 2025-07-11
SGDHTG 102.5020 0.0525 -0.05% -0.17% -0.11% 7.52% 4.14% 2025-07-11
SLLHTG 0.00578572 0.00002211 -0.38% 0.40% -0.73% 1.66% -1.26% 2025-07-11
SOLHTG 21390.7 157.0 -0.73% 10.71% 6.59% -13.06% 16.61% 2025-07-11
SOSHTG 0.22961 0.00004 0.02% -0.06% 0.06% 0.17% -1.33% 2025-07-11
SRDHTG 3.50245 0.03607 1.04% 0.12% -1.55% -4.65% -20.55% 2025-07-11
SSPHTG 0.02893 0.00003 -0.11% -0.09% -0.24% -13.71% -66.09% 2025-07-10
STDHTG 6.19772 0.00554 -0.09% -0.64% 1.82% 13.80% 6.68% 2025-07-11
SVCHTG 15.0005 0.0139 0.09% 0.02% 0.13% 0.81% -0.71% 2025-07-11
SYPHTG 0.0100884 0.0000000 0.00% -0.08% 0.04% 0.77% -0.77% 2025-07-10
SZLHTG 7.32271 0.07405 -1.00% -2.34% -1.00% 5.85% -0.27% 2025-07-11
THBHTG 4.04972 0.02765 0.69% 0.09% 0.69% 6.79% 10.54% 2025-07-11
TJSHTG 13.58023 0.03350 0.25% 1.10% 3.81% 13.17% 9.43% 2025-07-11
TMTHTG 37.3855 0.1056 -0.28% -0.36% -0.24% 0.35% -1.15% 2025-07-11
TNDHTG 45.2025 0.0001 0.00% -0.45% 1.34% 10.71% 6.96% 2025-07-11
TRYHTG 3.26673 0.00004 0.00% -0.99% -2.49% -11.34% -18.50% 2025-07-11
TTDHTG 19.3191 0.0085 0.04% -0.21% -0.06% 0.40% -0.69% 2025-07-11
TWDHTG 4.48871 0.00185 0.04% -1.08% 2.26% 13.10% 10.00% 2025-07-11
TZSHTG 0.0504704 0.0005845 1.17% 1.48% 0.63% -5.99% 1.38% 2025-07-11
UAHHTG 3.14150 0.01397 0.45% -0.11% -0.47% 1.47% -2.77% 2025-07-11
UGXHTG 0.0366189 0.0000310 0.08% 0.07% 0.16% 3.30% 2.49% 2025-07-11
UNIHTG 1158.80 46.41 4.17% 27.82% 17.52% -32.64% 8.33% 2025-07-11
URYHTG 3.24598 0.00127 0.04% -0.78% 2.27% 8.85% -2.02% 2025-07-11
USCHTG 131.23 0.05 0.04% 0.31% 0.03% 0.79% -0.56% 2025-07-11
FJDHTG 58.5347 0.0708 -0.12% -0.26% 0.32% 4.76% -0.32% 2025-07-11
USTHTG 131.27 0.06 0.05% 0.33% 0.03% 1.03% -0.55% 2025-07-11
UZSHTG 0.01036926 0.00000796 0.08% -0.83% -0.01% 2.74% -0.72% 2025-07-11
VNDHTG 0.00502491 0.00000088 0.02% 0.27% -0.27% -1.66% -3.35% 2025-07-11
XAFHTG 0.23397 0.00243 1.05% 1.24% 4.07% 15.06% 7.01% 2025-07-11
XLMHTG 48.54 8.83 22.23% 56.08% 38.16% 12.49% 304.06% 2025-07-11
XMRHTG 43324.7 526.0 1.23% 3.23% -0.04% 72.67% 106.64% 2025-07-11
XOFHTG 0.23507 0.00057 0.24% -0.28% 2.79% 13.16% 7.68% 2025-07-10
XPFHTG 1.29028 0.00331 0.26% -0.48% 2.89% 13.88% 7.96% 2025-07-10
XRPHTG 364.0126 29.5576 8.84% 22.81% 22.23% 34.80% 513.22% 2025-07-11
YERHTG 0.54284 0.00069 0.13% 0.11% 0.70% 3.85% 2.66% 2025-07-10
ZARHTG 7.40171 0.03982 0.54% -1.01% -0.15% 7.17% 1.40% 2025-07-10
ZIGHTG 4.89 0.01 0.23% 0.39% 0.52% -3.10% -49.13% 2025-07-10
ZMWHTG 5.60 0.22 4.06% 3.02% 8.00% 20.48% 7.51% 2025-07-10
ADAHTG 95.02 6.08 6.84% 26.85% 9.23% -13.33% 74.50% 2025-07-11
AEDHTG 35.7435 0.0234 0.07% -0.01% 0.10% 0.84% -0.67% 2025-07-11
AFNHTG 1.91658 0.02145 1.13% 1.99% 1.95% 3.56% 2.71% 2025-07-11
ALGHTG 29.49 1.93 7.01% 29.89% 23.63% -33.40% 63.10% 2025-07-11
ALLHTG 1.56806 0.00094 -0.06% -0.61% 2.10% 14.18% 9.44% 2025-07-11
AMDHTG 0.34212 0.00001 0.00% 0.18% -0.02% 3.95% 0.55% 2025-07-11
AOAHTG 0.14291 0.00009 0.07% 0.26% 0.37% 1.28% -4.50% 2025-07-11
ARSHTG 0.10455 0.00006 0.06% -1.96% -5.83% -17.21% -27.29% 2025-07-11
ATMHTG 619.8 13.7 2.27% 18.43% 11.52% -22.88% -23.50% 2025-07-11
AVXHTG 2763.6 49.0 1.81% 18.75% 3.46% -40.26% -19.18% 2025-07-11
AZNHTG 77.2271 0.0506 0.07% -0.01% 0.10% 0.54% -0.67% 2025-07-11
BCHHTG 70134.8 2,086.6 3.07% 10.79% 25.43% 24.15% 44.28% 2025-07-11
BDTHTG 1.07895 0.00266 0.25% 0.81% 0.53% -1.38% -4.09% 2025-07-10
BGNHTG 78.4781 0.0186 0.02% -0.51% 1.89% 13.89% 6.86% 2025-07-11
BHDHTG 348.239 0.219 0.06% -0.02% 0.11% 0.87% -0.70% 2025-07-11
BIFHTG 0.0440616 0.0000278 0.06% -0.03% 0.02% 0.09% -3.77% 2025-07-11
BNBHTG 90773.5 521.0 0.58% 6.17% 5.34% -0.10% 29.54% 2025-07-11
BNDHTG 102.5111 0.0450 -0.04% -0.42% 0.40% 7.49% 4.51% 2025-07-11
BOBHTG 18.9181 0.0414 -0.22% -0.22% 0.04% 0.77% -1.12% 2025-07-11
BRLHTG 23.7240 0.0061 0.03% -2.25% 0.16% 12.69% -2.36% 2025-07-11
BSDHTG 131.207 0.007 0.01% -0.07% 0.04% 0.78% -0.75% 2025-07-11
BTCHTG 15452164 233,620 1.54% 9.34% 11.18% 27.19% 102.43% 2025-07-11
BWPHTG 9.83305 0.00668 -0.07% -0.68% 0.51% 5.48% -0.01% 2025-07-11
BYRHTG 40.0922 0.0018 0.00% -0.07% 0.04% 0.58% -0.73% 2025-07-11
CADHTG 95.8812 0.1966 -0.20% -0.40% -0.58% 5.88% -0.94% 2025-07-11
CDFHTG 0.0450627 0.0000000 0.00% -0.09% -0.17% -1.13% -3.01% 2025-07-10
CHFHTG 164.797 0.116 0.07% 0.12% 1.77% 14.86% 11.67% 2025-07-11
CLPHTG 0.13820 0.00010 0.07% -2.35% -1.24% 5.55% -4.41% 2025-07-11
CNYHTG 18.2948 0.0194 0.11% 0.18% 0.03% 3.11% 0.80% 2025-07-11
COPHTG 0.0326932 0.0000214 0.07% -0.65% 4.47% 10.63% -1.65% 2025-07-11
CRCHTG 0.26031 0.00017 0.07% 0.13% 0.56% 1.30% 3.32% 2025-07-11
CUCHTG 5.46667 0.00000 0.00% -0.08% 0.04% 0.77% -0.74% 2025-07-10
CVEHTG 1.38633 0.00065 0.05% -0.63% 1.80% 13.59% 6.88% 2025-07-11
CZKHTG 6.22737 0.00654 -0.10% -0.77% 2.43% 16.36% 9.89% 2025-07-11
DAIHTG 131.24 0.02 0.02% 0.34% 0.01% 0.79% -0.54% 2025-07-11
DJFHTG 0.73723 0.00048 0.07% -0.01% 0.10% 0.57% -0.69% 2025-07-11
DKKHTG 20.5698 0.0084 -0.04% -0.69% 1.85% 13.74% 6.77% 2025-07-11
DOPHTG 2.18083 0.00075 -0.03% -0.59% -1.74% 2.00% -2.63% 2025-07-11
DOTHTG 524.61 15.39 3.02% 19.40% 1.72% -39.08% -34.70% 2025-07-11
DZDHTG 1.01170 0.00080 0.08% -0.26% 1.20% 5.16% 2.88% 2025-07-11
EGPHTG 2.64997 0.00534 0.20% -0.40% 0.04% 3.38% -3.86% 2025-07-10
ERNHTG 8.75240 0.00573 0.07% -0.01% 0.10% 0.84% -0.67% 2025-07-11
ETBHTG 0.96980 0.00064 0.07% 2.51% 1.39% -4.95% -57.62% 2025-07-11
ETHHTG 391251 3,550 0.92% 19.18% 12.40% -9.77% -5.20% 2025-07-11
GELHTG 48.3504 0.0441 0.09% 0.09% 0.57% 4.54% -0.13% 2025-07-11
GHSHTG 12.6209 0.0055 0.04% -0.51% -1.60% 42.50% 47.05% 2025-07-11
GMDHTG 1.80313 0.00030 -0.02% -0.13% 0.02% -0.07% -5.80% 2025-07-11
GNFHTG 0.0151248 0.0000053 0.03% -0.12% -0.07% -0.07% -1.49% 2025-07-11
GTQHTG 17.0819 0.0030 0.02% 0.03% 0.09% 1.09% 0.26% 2025-07-11
GYDHTG 0.62786 0.00170 -0.27% 0.04% 0.25% 0.89% -0.72% 2025-07-11
HKDHTG 16.7167 0.0024 0.01% 0.28% 0.01% -0.28% -1.09% 2025-07-11
HNLHTG 5.01627 0.00088 0.02% -0.18% -0.17% -2.46% -5.99% 2025-07-11
HUFHTG 0.38371 0.00152 -0.39% -1.03% 1.89% 17.06% 5.09% 2025-07-11
IDRHTG 0.00809184 0.00000007 0.00% 0.00% 0.28% 1.10% -1.37% 2025-07-11
ILSHTG 39.3922 0.3184 -0.80% -0.39% 6.15% 10.06% 8.21% 2025-07-11
INRHTG 1.52960 0.00093 -0.06% -0.50% -0.34% 0.54% -3.34% 2025-07-11
IQDHTG 0.1001955 0.0000428 0.04% -0.03% 0.08% 0.74% -0.69% 2025-07-11
IRRHTG 0.00311639 0.00000723 -0.23% -0.31% 0.07% 0.53% -0.92% 2025-07-10
ISKHTG 1.07564 0.00067 0.06% -0.78% 2.53% 14.83% 11.71% 2025-07-11
JMDHTG 0.82078 0.00032 0.04% -0.22% 0.20% -2.47% -2.57% 2025-07-11
JODHTG 185.082 0.032 0.02% -0.06% -0.09% 0.85% -0.77% 2025-07-11
JPYHTG 0.89027 0.00667 -0.74% -1.72% -2.64% 7.60% 6.50% 2025-07-11
KESHTG 1.01566 0.00018 0.02% -0.06% 0.06% 0.52% -0.50% 2025-07-11
KGSHTG 1.50055 0.00026 0.02% -0.06% 0.06% 0.27% -3.15% 2025-07-11
KHRHTG 0.0327370 0.0000799 0.24% 0.16% 0.12% 1.01% 1.54% 2025-07-11
KMFHTG 0.31132 0.00032 -0.10% -0.38% 2.06% 13.34% 6.77% 2025-07-11
KRWHTG 0.0953572 0.0002884 -0.30% -0.98% -0.37% 8.27% -1.01% 2025-07-11
KYDHTG 157.835 0.000 0.00% -0.08% 0.04% 0.77% -0.89% 2025-07-10
KZTHTG 0.25043 0.00223 -0.88% -0.92% -2.51% 0.91% -10.12% 2025-07-11
LAKHTG 0.00609029 0.00000070 -0.01% -0.05% 0.23% 1.52% 2.12% 2025-07-11
LBPHTG 0.0014649 0.0000006 0.04% -0.04% 0.08% 0.70% -0.70% 2025-07-11
LKRHTG 0.43646 0.00001 0.00% -0.26% -0.49% -1.71% 0.04% 2025-07-11
LNKHTG 2045.6 44.0 2.20% 18.90% 11.22% -21.12% 22.01% 2025-07-11
LRDHTG 0.65436 0.00000 0.00% -0.08% -0.46% -7.27% -3.46% 2025-07-10
LSLHTG 7.31418 0.08650 -1.17% -2.44% -1.12% 5.79% -0.39% 2025-07-11
LTCHTG 12601.3 147.8 1.19% 10.94% 11.22% -5.76% 37.71% 2025-07-11
LUNHTG 0.009 0.001 16.60% 0.00% 16.64% -35.86% -13.10% 2025-07-11
LYDHTG 24.2947 0.0101 0.04% -0.34% 1.22% -8.50% -10.85% 2025-07-11
MADHTG 14.5640 0.0018 -0.01% -0.19% 1.41% 13.17% 8.17% 2025-07-11
MDLHTG 7.75092 0.05861 -0.75% -1.42% 1.59% 8.84% 4.14% 2025-07-11
MGAHTG 0.0296273 0.0000080 -0.03% -0.58% 1.87% 6.78% 0.87% 2025-07-11
MKDHTG 2.49075 0.00450 -0.18% -0.69% 1.85% 12.74% 6.83% 2025-07-10
MMKHTG 0.0626642 0.0000000 0.00% -0.04% 0.04% 0.77% -0.83% 2025-07-10
MNTHTG 0.0365829 0.0000064 0.02% -0.11% -0.20% -3.90% -5.85% 2025-07-11
MOPHTG 16.2174 0.0018 0.01% -0.06% 0.02% -0.30% -1.33% 2025-07-11
MTCHTG 30.71 1.45 4.96% 31.87% 11.06% -47.58% -54.02% 2025-07-11
MURHTG 2.88656 0.01931 -0.66% -1.36% 0.10% 3.76% 2.06% 2025-07-11
MVRHTG 8.48790 0.00149 0.02% -0.06% 0.06% 0.53% -0.98% 2025-07-11
MWKHTG 0.07569 0.00001 0.02% -0.06% 0.06% 0.79% -0.73% 2025-07-11
MXNHTG 7.04266 0.01115 -0.16% 0.27% 1.38% 12.79% -5.99% 2025-07-11
MYRHTG 30.8578 0.0309 -0.10% -0.76% -0.30% 5.98% 9.54% 2025-07-11
MZNHTG 2.05389 0.00100 0.05% -0.03% 0.09% 0.82% -0.75% 2025-07-11
NADHTG 7.31855 0.07967 -1.08% -2.38% -1.06% 5.86% -0.36% 2025-07-11
NGNHTG 0.08565 0.00007 -0.08% 0.09% 0.83% 1.58% 2.87% 2025-07-11
NIOHTG 3.57069 0.00548 0.15% 0.08% 0.19% 0.38% -0.52% 2025-07-11
NOKHTG 12.9782 0.0440 -0.34% -0.10% -1.74% 13.49% 2.14% 2025-07-11
NPRHTG 0.95691 0.00058 -0.06% -0.52% -0.17% 0.68% -3.23% 2025-07-11