Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDHTG 112.483 0.000 0.00% 0.43% 2.26% 22.26% 2022-07-01
EURHTG 117.406 0.430 -0.36% -0.78% -1.21% 8.82% 2022-07-01
GBPHTG 135.321 1.454 -1.06% -1.38% -3.01% 7.53% 2022-07-01
AUDHTG 77.5942 0.2340 0.30% 0.28% -2.23% 13.70% 2022-06-30
NZDHTG 69.6304 0.5703 -0.81% -1.79% -2.02% 11.04% 2022-07-01
OMRHTG 292.240 0.076 0.03% -0.43% 3.22% 24.98% 2022-07-01
PABHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
PENHTG 29.2993 0.1897 -0.64% -2.77% -0.27% 25.58% 2022-07-01
PGKHTG 31.5180 0.4052 -1.27% -1.41% 0.66% 21.61% 2022-06-30
PHPHTG 2.04144 0.00334 -0.16% -1.49% -1.79% 11.98% 2022-07-01
PKRHTG 0.55004 0.00040 0.07% 1.44% 0.27% -3.56% 2022-06-30
PLNHTG 25.0185 0.0882 -0.35% -0.98% -2.09% 5.92% 2022-07-01
PYGHTG 0.0164447 0.0000053 -0.03% -0.10% 3.40% 23.30% 2022-07-01
QARHTG 30.7205 0.0042 -0.01% -1.04% 2.59% 26.04% 2022-07-01
RONHTG 23.7211 0.1490 -0.62% -1.38% 0.16% 9.52% 2022-07-01
RSDHTG 0.99994 0.00626 -0.62% -1.29% 0.32% 10.18% 2022-07-01
RUBHTG 2.03405 0.10848 -5.06% -6.40% 12.43% 65.66% 2022-07-01
RWFHTG 0.1108929 0.0000000 0.00% -0.55% 2.92% 23.45% 2022-07-01
SARHTG 29.9763 0.0040 -0.01% -0.46% 3.14% 24.91% 2022-07-01
SCRHTG 8.25867 0.23273 -2.74% 0.13% -2.04% 37.35% 2022-07-01
SDGHTG 0.19900 0.00019 0.10% -0.50% -18.73% -0.26% 2022-07-01
SEKHTG 10.9200 0.0873 -0.79% -1.72% -2.22% 4.08% 2022-07-01
SGDHTG 80.6163 0.3185 -0.39% -0.84% 1.33% 20.86% 2022-07-01
SLLHTG 0.00853762 0.00000000 0.00% -1.02% 1.63% -3.48% 2022-07-01
SOLHTG 3702.9673 14.6464 0.40% -14.13% -25.52% 23.19% 2022-07-01
SOSHTG 0.19562 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
SRDHTG 5.06407 0.00000 0.00% -1.87% -3.07% 17.94% 2022-07-01
SSPHTG 0.22825 0.00030 -0.13% -1.74% -3.87% -55.54% 2022-07-01
STDHTG 4.89057 0.07675 1.59% 0.77% 2.40% 12.34% 2022-07-01
SVCHTG 12.8555 0.0004 0.00% -0.46% 3.20% 24.98% 2022-07-01
SYPHTG 0.0447961 0.0000178 -0.04% -0.50% 3.20% 24.93% 2022-07-01
SZLHTG 6.89298 0.02012 -0.29% -2.67% -1.14% 10.41% 2022-07-01
THBHTG 3.16053 0.02596 -0.81% -0.82% -0.54% 12.58% 2022-07-01
TJSHTG 11.47787 0.11833 -1.02% 7.19% 19.52% 44.24% 2022-07-01
TMTHTG 32.2301 0.0000 0.00% -0.46% 3.20% 24.98% 2022-07-01
TNDHTG 36.5454 0.1215 -0.33% 0.24% 1.36% 12.86% 2022-07-01
TRYHTG 6.71669 0.02035 -0.30% 3.13% 0.30% -35.44% 2022-07-01
TTDHTG 16.6565 0.0177 0.11% -0.25% 2.96% 24.88% 2022-07-01
TWDHTG 3.77359 0.01219 -0.32% -0.74% 0.49% 17.07% 2022-07-01
TZSHTG 0.0483382 0.0000000 0.00% -0.41% 3.02% 24.28% 2022-07-01
UAHHTG 3.84558 0.00000 0.00% 0.53% 4.22% 16.86% 2022-07-01
UGXHTG 0.0300677 0.0001758 0.59% 0.13% 4.13% 18.70% 2022-07-01
UNIHTG 550.4923 11.2821 -2.01% -13.65% -11.29% -65.64% 2022-07-01
URYHTG 2.82976 0.02007 -0.70% -0.23% 3.53% 37.31% 2022-07-01
USCHTG 112.4482 0.0619 -0.06% -0.48% 3.16% 24.94% 2022-07-01
FJDHTG 50.6487 0.4162 -0.82% -1.04% -0.73% 15.16% 2022-06-30
USTHTG 112.3369 0.0112 0.01% -0.50% 3.14% 24.79% 2022-07-01
UZSHTG 0.01037179 0.00001513 0.15% -0.64% 4.95% 21.96% 2022-07-01
VNDHTG 0.00482760 0.00000934 -0.19% -0.70% 2.69% 23.43% 2022-07-01
XAFHTG 0.17885 0.00096 -0.53% -1.20% 0.26% 8.89% 2022-07-01
XLMHTG 12.3315 0.0214 0.17% -7.44% -25.08% -49.19% 2022-07-01
XMRHTG 12677.0692 303.9282 2.46% -8.56% -41.26% -31.38% 2022-07-01
XOFHTG 0.18019 0.00007 -0.04% -1.02% 0.34% 10.12% 2022-07-01
XPFHTG 0.98566 0.00381 -0.39% -1.34% 0.39% 9.99% 2022-07-01
XRPHTG 35.2680 0.3779 -1.06% -5.85% -23.20% -40.66% 2022-07-01
YERHTG 0.44997 0.00005 -0.01% -0.46% 3.20% 23.42% 2022-07-01
ZARHTG 6.85186 0.06082 -0.88% -3.27% -1.77% 9.76% 2022-07-01
ADAHTG 50.5297 1.6389 -3.14% -1.55% -19.57% -59.90% 2022-06-30
AEDHTG 30.6268 0.0000 0.00% 0.44% 1.95% 23.61% 2022-06-30
AFNHTG 1.28361 0.00073 0.06% 2.40% 3.43% 11.65% 2022-06-30
ALGHTG 35.5390 2.1361 6.39% -0.67% -23.31% -55.80% 2022-06-30
ALLHTG 0.99305 0.00454 0.46% 0.02% 0.54% 12.59% 2022-06-30
AMDHTG 0.27691 0.00080 0.29% 1.77% 12.23% 50.58% 2022-06-30
AOAHTG 0.26974 0.00000 0.00% 0.91% 1.95% 93.14% 2022-06-30
ARSHTG 0.89836 0.00122 -0.14% -0.66% -2.29% -5.52% 2022-06-30
ATMHTG 816.1673 11.5734 -1.40% 3.33% -29.55% -25.48% 2022-06-30
AVXHTG 1853.7215 122.6561 -6.21% 3.25% -39.32% -84.99% 2022-06-30
AZNHTG 66.4401 0.0000 0.00% 0.43% 1.95% 23.61% 2022-06-30
BCHHTG 11244.9355 492.6760 -4.20% -11.13% -48.25% -76.52% 2022-06-30
BDTHTG 1.20367 0.00064 -0.05% -0.20% -2.90% 11.86% 2022-06-30
BGNHTG 60.3062 0.2447 0.41% -0.37% -0.85% 9.31% 2022-06-30
BHDHTG 298.443 0.079 0.03% 0.46% 1.98% 23.38% 2022-06-30
BIFHTG 0.0557827 0.0000000 0.00% 0.36% 1.69% 20.10% 2022-06-30
BIHHTG 60.3030 0.2415 0.40% -0.38% -0.86% 9.29% 2022-06-30
BNBHTG 24037.6385 573.6638 -2.33% 0.06% -32.32% -40.08% 2022-06-30
BNDHTG 80.9347 0.2149 0.27% 0.16% 0.26% 19.63% 2022-06-30
BOBHTG 16.5416 0.0243 0.15% 0.58% 2.25% 24.52% 2022-06-30
BRLHTG 21.4001 0.3073 -1.42% -0.76% -7.82% 16.84% 2022-06-30
BSDHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
BTCHTG 2107258 163,736 -7.21% -5.25% -38.85% -33.93% 2022-06-30
BWPHTG 9.09991 0.06749 -0.74% -0.92% -1.58% 8.93% 2022-06-30
BYRHTG 33.9408 0.0000 0.00% 0.40% 1.98% -5.59% 2022-06-30
CADHTG 87.3859 0.1288 0.15% 1.00% 0.26% 19.02% 2022-06-30
CDFHTG 0.0563785 0.0000283 -0.05% 0.38% 1.95% 22.92% 2022-06-30
CHFHTG 117.796 0.037 0.03% 1.12% 2.31% 19.75% 2022-06-30
CLPHTG 0.12276 0.00129 1.06% -2.57% -7.66% -1.29% 2022-06-30
CNYHTG 16.8066 0.0351 0.21% 0.72% 1.64% 19.46% 2022-06-30
COPHTG 0.0271569 0.0002272 -0.83% -2.65% -6.64% 11.82% 2022-06-30
CRCHTG 0.16431 0.00018 0.11% 1.27% 0.50% 11.68% 2022-06-30
CUCHTG 4.68680 0.00000 0.00% 0.43% 1.95% 23.61% 2022-06-30
CVEHTG 1.06964 0.00436 0.41% -0.37% -0.85% 9.30% 2022-06-30
CZKHTG 4.77149 0.02116 0.45% -0.37% -0.85% 12.73% 2022-06-30
DAIHTG 112.4381 0.0135 -0.01% 0.47% 1.92% 23.44% 2022-06-30
DJFHTG 0.63371 0.00000 0.00% 0.43% 1.95% 23.61% 2022-07-01
DKKHTG 15.8041 0.0545 -0.34% -0.69% -1.07% 8.93% 2022-07-01
DOPHTG 2.05862 0.00301 0.15% 0.23% 2.77% 28.74% 2022-07-01
DOTHTG 752.4220 15.6576 -2.04% -9.12% -34.89% -49.54% 2022-07-01
DZDHTG 0.77189 0.00083 -0.11% 0.28% 1.18% 13.60% 2022-07-01
EGPHTG 5.99590 0.00000 0.00% 0.06% 0.97% 3.18% 2022-06-30
ERNHTG 7.49887 0.00000 0.00% 0.43% 1.95% 23.61% 2022-07-01
ETBHTG 2.16316 0.00024 -0.01% 0.20% 1.09% 3.86% 2022-07-01
ETHHTG 117982 4,445 3.92% 0.58% -45.24% -43.05% 2022-07-01
GELHTG 39.1927 0.6711 1.74% 0.43% 4.44% 35.45% 2022-07-01
GHSHTG 14.1488 0.1802 -1.26% -1.46% -2.54% -9.04% 2022-07-01
GMDHTG 2.08302 0.00000 0.00% -0.55% 2.81% 18.04% 2022-07-01
GNFHTG 0.0130113 0.0000000 0.00% -0.42% 2.98% 41.23% 2022-07-01
GTQHTG 14.5233 0.0000 0.00% -0.52% 2.26% 24.90% 2022-07-01
GYDHTG 0.54084 0.00000 0.00% 0.43% 1.95% 23.49% 2022-06-30
HKDHTG 14.3350 0.0010 -0.01% -0.42% 3.20% 23.70% 2022-07-01
HNLHTG 4.61687 0.00000 0.00% -0.54% 3.14% 21.83% 2022-07-01
HRVHTG 15.5679 0.0980 -0.63% -1.49% 0.29% 9.29% 2022-07-01
HUFHTG 0.29144 0.00623 -2.09% -2.14% -1.30% -4.05% 2022-07-01
IDRHTG 0.00753151 0.00002023 -0.27% -1.12% 0.74% 21.34% 2022-07-01
ILSHTG 31.9186 0.2663 -0.83% -2.61% -2.86% 15.79% 2022-07-01
INRHTG 1.42447 0.00027 -0.02% -1.50% 1.37% 18.01% 2022-07-01
IQDHTG 0.0771214 0.0000011 0.00% -0.46% 3.19% 24.94% 2022-07-01
IRRHTG 0.00267817 0.00000000 0.00% -0.46% 3.20% 24.98% 2022-07-01
ISKHTG 0.84383 0.00747 -0.88% -0.99% -1.82% 16.25% 2022-07-01
JMDHTG 0.75224 0.00010 0.01% 0.11% 5.58% 24.54% 2022-06-30
JODHTG 158.338 0.537 -0.34% -0.79% 2.85% 24.56% 2022-07-01
JPYHTG 0.83263 0.00451 0.54% -0.65% -1.69% 3.22% 2022-07-01
KESHTG 0.95487 0.00000 0.00% -0.71% 2.23% 14.42% 2022-07-01
KGSHTG 1.41488 0.00000 0.00% -0.45% 4.85% 33.28% 2022-07-01
KHRHTG 0.0276847 0.0000205 -0.07% -0.60% 2.92% 24.98% 2022-07-01
KMFHTG 0.23793 0.00032 0.14% -1.50% 0.22% 9.49% 2022-07-01
KRWHTG 0.0863760 0.0009889 -1.13% -0.64% -1.56% 8.87% 2022-07-01
KYDHTG 136.343 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
KZTHTG 0.24237 0.00305 1.27% 0.29% -5.48% 15.01% 2022-07-01
LAKHTG 0.00749837 0.00000801 -0.11% 0.12% -8.87% -22.04% 2022-07-01
LBPHTG 0.0747049 0.0000099 -0.01% -0.46% 3.18% 24.96% 2022-07-01
LKRHTG 0.31596 0.00000 0.00% -0.18% 2.91% -30.14% 2022-07-01
LNKHTG 679.5419 9.8951 -1.44% -14.05% -17.79% -58.62% 2022-07-01
LRDHTG 0.74492 0.00000 0.00% -0.23% 1.28% 39.49% 2022-06-30
LSLHTG 6.85505 0.06061 -0.88% -3.21% -1.73% 9.76% 2022-07-01
LTCHTG 5724.3 5.6 -0.10% -8.94% -23.19% -53.72% 2022-07-01
LUNHTG 0.0135 0.0011 9.09% 32.72% 12.58% -100.00% 2022-07-01
LYDHTG 23.3387 0.0000 0.00% -0.80% 1.93% 16.86% 2022-07-01
MADHTG 11.1935 0.0237 0.21% -0.71% 1.21% 11.05% 2022-07-01
MDLHTG 5.90462 0.00155 -0.03% -0.03% 2.71% 17.84% 2022-07-01
MGAHTG 0.0276711 0.0001368 -0.49% -0.95% 1.42% 19.29% 2022-07-01
MKDHTG 1.90198 0.00258 -0.14% -1.85% 0.30% 9.55% 2022-07-01
MMKHTG 0.0608017 0.0000000 0.00% -0.46% 3.20% 10.93% 2022-07-01
MNTHTG 0.0360523 0.0000000 0.00% -0.05% 1.76% 11.76% 2022-06-30
MOPHTG 13.9195 0.0017 0.01% -0.41% 3.21% 23.71% 2022-07-01
MTCHTG 51.2912 0.1192 -0.23% -19.70% -28.84% -46.98% 2022-07-01
MURHTG 2.46944 0.00163 0.07% -3.95% -2.69% 16.61% 2022-07-01
MVRHTG 7.29462 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
MWKHTG 0.11064 0.00000 0.00% -0.91% 2.43% -3.80% 2022-07-01
MXNHTG 5.54175 0.05749 -1.03% -1.91% -0.07% 23.15% 2022-07-01
MYRHTG 25.5295 0.0000 0.00% -0.50% 2.52% 17.90% 2022-07-01
MZNHTG 1.77980 0.00000 0.00% -0.46% 3.20% 24.29% 2022-07-01
NADHTG 6.86920 0.05071 -0.73% -2.99% -1.75% 10.11% 2022-07-01
NGNHTG 0.27119 0.00000 0.00% -0.50% 3.18% 23.85% 2022-07-01
NIOHTG 3.14990 0.00000 0.00% -0.46% 3.17% 21.97% 2022-07-01
NOKHTG 11.2930 0.1285 -1.12% -0.46% -2.96% 8.23% 2022-07-01
NPRHTG 0.88941 0.00084 -0.09% -1.39% 1.36% 17.90% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.