Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
HTGJPY 1.17328 0.00240 0.21% 0.53% 2.70% 33.43% 2024-04-25
HTGCNY 0.0548248 0.0000223 -0.04% 0.16% 0.33% 20.08% 2024-04-25
HTGCHF 0.00690317 0.00000690 0.10% 0.23% 1.32% 17.75% 2024-04-25
HTGCAD 0.0103534 0.0000188 0.18% -0.40% 1.12% 15.42% 2024-04-25
HTGMXN 0.13041 0.00158 1.23% 1.17% 3.99% 9.30% 2024-04-25
HTGINR 0.62873 0.00033 0.05% -0.58% 0.00% 17.36% 2024-04-25
HTGBRL 0.0390620 0.0002468 0.64% -1.34% 4.15% 18.35% 2024-04-25
HTGRUB 0.69437 0.00125 -0.18% -2.63% -0.85% 31.65% 2024-04-25
HTGKRW 10.3958 0.0223 0.22% -0.38% 3.00% 18.62% 2024-04-25
HTGIDR 122.397 0.014 0.01% -0.52% 2.79% 26.19% 2024-04-25
HTGTRY 0.24543 0.00020 -0.08% -0.14% 1.37% 93.32% 2024-04-25
HTGSAR 0.0282924 0.0000073 0.03% -0.30% 0.07% 15.41% 2024-04-25
HTGSEK 0.0826078 0.0005666 0.69% -0.20% 3.65% 22.68% 2024-04-25
HTGNGN 9.55782 0.10114 1.07% 10.76% -12.44% 217.88% 2024-04-25
HTGPLN 0.0305391 0.0000081 -0.03% -0.70% 1.95% 11.62% 2024-04-25
HTGARS 6.59120 0.00599 0.09% 0.23% 2.14% 356.58% 2024-04-25
HTGNOK 0.0830669 0.0001984 0.24% -0.45% 2.51% 18.73% 2024-04-25
HTGTWD 0.24625 0.00009 0.04% 0.61% 2.66% 22.69% 2024-04-25
HTGIRR 317.300 0.106 0.03% -0.02% 0.21% 15.59% 2024-04-25
HTGAED 0.0277059 0.0000085 0.03% -0.28% 0.08% 15.44% 2024-04-25
HTGCOP 29.8358 0.1298 0.44% 1.33% 1.63% 1.26% 2024-04-25
HTGCRC 3.79221 0.00913 0.24% 0.32% 0.73% 9.56% 2024-04-25
HTGCUC 0.18098 0.00036 -0.20% -0.05% 0.03% 15.38% 2024-04-24
HTGCVE 0.77975 0.00137 -0.18% -0.69% 1.66% 18.76% 2024-04-25
HTGCZK 0.17746 0.00035 -0.20% -0.89% 1.01% 26.83% 2024-04-25
HTGDAI 0.0075 0.0000 0.09% -0.03% 0.12% 14.74% 2024-04-25
HTGDJF 1.34342 0.00322 0.24% -0.01% 0.34% 15.77% 2024-04-25
HTGDKK 0.0526519 0.0000895 0.17% -0.48% 1.49% 18.62% 2024-04-25
HTGDOP 0.44323 0.00041 -0.09% -0.61% -0.38% 24.68% 2024-04-25
HTGDOT 0.0011 0.0000 2.62% 0.34% 43.51% -0.76% 2024-04-25
HTGDZD 1.01307 0.00201 -0.20% -0.64% 0.11% 14.71% 2024-04-25
HTGEGP 0.36134 0.00006 0.02% -1.62% 1.23% 79.20% 2024-04-25
HTGERN 0.11315 0.00004 0.03% -0.28% 0.07% 15.42% 2024-04-25
HTGETB 0.42966 0.00131 -0.30% 0.09% 0.71% 21.46% 2024-04-25
HTGETH 0.00000242948 0.00000002489 1.04% -1.29% 15.24% -31.08% 2024-04-25
HTGEUR 0.00705954 0.00001178 0.17% -0.47% 1.42% 18.46% 2024-04-25
HTGFJD 0.0172902 0.0000058 0.03% 0.56% 0.55% 18.24% 2024-04-25
HTGGBP 0.00605353 0.00000090 0.01% -0.28% 1.38% 14.71% 2024-04-25
HTGGEL 0.0202167 0.0000536 -0.26% 0.56% 0.25% 24.77% 2024-04-25
HTGGHS 0.1021396 0.0001848 0.18% 0.38% 4.62% 35.89% 2024-04-25
HTGGMD 0.51247 0.00017 0.03% -0.01% 0.34% 30.68% 2024-04-25
HTGGNF 64.8629 0.0050 -0.01% 0.01% 1.16% 16.66% 2024-04-25
HTGGTQ 0.0586944 0.0000676 0.12% -0.17% 0.01% 15.28% 2024-04-25
HTGGYD 1.57886 0.00053 0.03% -0.28% 0.55% 14.49% 2024-04-25
HTGHKD 0.0590602 0.0000104 0.02% -0.10% 0.14% 14.37% 2024-04-25
HTGHNL 0.18627 0.00001 0.00% -0.36% 0.29% 16.19% 2024-04-25
HTGHUF 2.78184 0.00800 0.29% -0.14% 0.77% 23.70% 2024-04-25
HTGAFN 0.54412 0.00159 -0.29% -0.15% 1.39% -3.46% 2024-04-25
HTGALG 0.0382 0.0028 7.81% -11.49% 42.23% 4.14% 2024-04-25
HTGALL 0.70905 0.00508 -0.71% -1.53% -0.50% 7.68% 2024-04-25
HTGAMD 2.94221 0.00090 0.03% -1.59% -1.63% 16.85% 2024-04-25
HTGAOA 6.36602 0.00850 0.13% -0.01% 1.42% 93.18% 2024-04-25
HTGBSD 0.00754430 0.00000213 0.03% 0.00% 0.08% 15.43% 2024-04-25
HTGBTC 0.000000119367 0.000000001957 1.67% 0.40% 10.55% -48.45% 2024-04-25
HTGBWP 0.10434 0.00025 -0.24% -0.08% 1.45% 20.84% 2024-04-25
HTGBYR 0.0246891 0.0000056 0.02% 0.01% 0.27% 50.01% 2024-04-25
HTGATM 0.0009 0.0000 2.26% -0.28% 48.71% 51.57% 2024-04-25
HTGAUD 0.0116262 0.0000203 0.18% -1.10% 0.74% 16.60% 2024-04-25
HTGAVX 0.0002 0.0000 4.04% -0.53% 59.81% -43.67% 2024-04-25
HTGAZN 0.0128240 0.0000043 0.03% -0.28% 0.36% 15.76% 2024-04-25
HTGBCH 0.0000 0.0000 1.62% 2.51% 2.02% -71.39% 2024-04-25
HTGBDT 0.82793 0.00019 0.02% -0.21% 0.30% 17.84% 2024-04-25
HTGBGN 0.0137663 0.0000210 -0.15% -0.70% 1.21% 18.22% 2024-04-25
HTGBHD 0.00284331 0.00000102 0.04% -0.27% 0.23% 15.42% 2024-04-25
HTGBIF 21.6263 0.0075 0.03% 0.04% 0.80% 60.23% 2024-04-25
HTGBIH 0.0138054 0.0000182 0.13% -0.42% 1.34% 18.53% 2024-04-25
HTGBNB 0.0000 0.0000 0.61% -8.66% -3.78% -37.31% 2024-04-25
HTGBND 0.0102524 0.0000130 -0.13% -0.29% 1.07% 17.21% 2024-04-25
HTGBOB 0.0522435 0.0001232 0.24% -0.20% 1.17% 16.52% 2024-04-25
HTGISK 1.05964 0.00171 0.16% -0.58% 2.29% 19.11% 2024-04-25
HTGJMD 1.17607 0.00121 0.10% 0.26% 2.38% 19.16% 2024-04-25
HTGJOD 0.00534611 0.00000102 0.02% -0.26% 0.16% 15.40% 2024-04-25
HTGKES 1.01838 0.00418 0.41% 1.60% 2.73% 14.91% 2024-04-25
HTGKGS 0.67017 0.00014 0.02% -0.47% -0.68% 17.16% 2024-04-25
HTGKHR 30.6275 0.0109 0.04% 0.37% 0.76% 14.60% 2024-04-25
HTGKMF 3.47380 0.00116 0.03% -0.69% 1.47% 19.01% 2024-04-25
HTGILS 0.0287079 0.0002233 0.78% 0.04% 4.52% 20.76% 2024-04-25
HTGIQD 9.8825 0.0038 0.04% 0.00% 0.15% 15.51% 2024-04-25
HTGCDF 21.0018 0.0422 -0.20% 0.03% 0.03% 48.42% 2024-04-24
HTGCLP 7.16787 0.00252 -0.04% -3.12% -2.75% 35.07% 2024-04-25
HTGKYD 0.00625906 0.00001257 -0.20% -0.05% 0.03% 16.08% 2024-04-24
HTGKZT 3.35310 0.00545 0.16% -1.19% -1.13% 13.08% 2024-04-25
HTGLAK 160.861 0.067 0.04% 0.22% 2.27% 43.09% 2024-04-25
HTGLBP 675.5713 0.4825 -0.07% -0.01% 0.13% 589.08% 2024-04-25
HTGLKR 2.24064 0.00937 -0.42% -1.66% -1.78% 6.63% 2024-04-25
HTGLNK 0.0005 0.0000 0.37% -4.06% 38.40% -44.73% 2024-04-25
HTGLRD 1.45991 0.00293 -0.20% -0.52% -0.18% 37.97% 2024-04-24
HTGLSL 0.14484 0.00005 0.03% 0.71% 1.80% 22.24% 2024-04-25
HTGLTC 0.0000910286 0.0000005109 0.56% -2.63% 15.84% 21.86% 2024-04-25
HTGLUN 68.5777 6.8327 -9.06% -18.12% 54.65% 4.24% 2024-04-25
HTGLYD 0.0367118 0.0000131 -0.04% -0.29% 0.90% 18.20% 2024-04-25
HTGMAD 0.0763464 0.0001235 -0.16% -0.50% 0.37% 15.31% 2024-04-25
HTGMDL 0.13436 0.00011 0.08% -0.34% 1.15% 14.58% 2024-04-25
HTGMGA 33.4623 0.2290 0.69% 1.09% 1.49% 16.30% 2024-04-25
HTGMKD 0.43455 0.00066 0.15% -0.51% 1.77% 18.92% 2024-04-25
HTGMMK 15.8427 0.0032 0.02% 0.00% 0.37% 15.77% 2024-04-25
HTGMNT 25.6094 0.0552 -0.22% -0.05% 0.95% 12.75% 2024-04-24
HTGMOP 0.0607826 0.0000713 -0.12% -0.31% 0.08% 15.02% 2024-04-25
HTGMTC 0.0108 0.0001 0.53% -3.34% 49.57% 61.66% 2024-04-25
HTGMUR 0.35017 0.00004 0.01% -0.56% 0.54% 19.72% 2024-04-25
HTGMVR 0.11655 0.00004 0.03% -0.02% 0.26% 15.64% 2024-04-25
HTGMWK 13.07682 0.04458 -0.34% -0.01% 1.04% 96.80% 2024-04-25
HTGTZS 19.4623 0.0689 -0.35% -0.20% 1.24% 26.93% 2024-04-25
HTGUAH 0.29902 0.00082 0.28% 0.23% 1.01% 23.88% 2024-04-25
HTGUGX 28.7423 0.0136 -0.05% -0.34% -1.90% 17.58% 2024-04-25
HTGUNI 0.0010 0.0000 0.71% -5.06% 66.06% -19.89% 2024-04-25
HTGURY 0.28932 0.00007 -0.02% -1.62% 1.29% 14.27% 2024-04-25
HTGUSC 0.0075 0.0000 0.03% -0.07% 0.07% 14.66% 2024-04-25
HTGUSD 0.00754354 0.00000251 0.03% -0.07% 0.07% 14.66% 2024-04-25
HTGUST 0.0075 0.0000 0.04% 0.04% 0.12% 14.76% 2024-04-25
HTGUZS 95.736 0.186 -0.19% -0.20% 0.85% 28.52% 2024-04-25
HTGVND 191.285 0.408 -0.21% -0.47% 2.56% 24.68% 2024-04-25
HTGXAF 4.61422 0.01465 -0.32% -0.80% 1.14% 18.10% 2024-04-25
HTGXLM 0.0674 0.0014 2.18% -1.37% 23.48% -4.46% 2024-04-25
HTGXMR 0.0001 0.0000 0.02% -1.91% 13.85% 51.91% 2024-04-25
HTGXOF 4.61422 0.01221 -0.26% -0.80% 1.59% 19.35% 2024-04-25
HTGXPF 0.84525 0.00028 0.03% 0.40% 2.13% 20.10% 2024-04-25
HTGXRP 0.0146369 0.0003096 2.16% -2.56% 22.67% 1.25% 2024-04-25
HTGYER 1.88909 0.00063 0.03% 0.01% 0.24% 15.64% 2024-04-25
HTGZAR 0.14391 0.00113 -0.78% 0.08% 1.10% 20.13% 2024-04-25
HTGZMW 0.1986 0.0016 0.79% 4.15% -1.26% 72.58% 2024-04-25
HTGADA 0.0162 0.0003 2.09% -1.79% 42.90% -1.42% 2024-04-25
HTGNPR 1.00416 0.00127 -0.13% -0.57% -0.21% 17.23% 2024-04-25
HTGNZD 0.0127354 0.0000304 0.24% -0.42% 1.41% 18.39% 2024-04-25
HTGOMR 0.00290404 0.00000119 0.04% -0.28% 0.08% 15.41% 2024-04-25
HTGPAB 0.00754430 0.00000213 0.03% -0.20% 0.08% 15.43% 2024-04-25
HTGPEN 0.0281478 0.0002256 0.81% -1.03% 1.13% 15.14% 2024-04-25
HTGPGK 0.0290588 0.0003991 1.39% 1.45% 2.40% 26.59% 2024-04-25
HTGPHP 0.43654 0.00003 0.01% 0.69% 2.93% 20.30% 2024-04-25
HTGPKR 2.10104 0.00087 0.04% 0.04% 0.30% 13.58% 2024-04-25
HTGPYG 56.0425 0.0126 0.02% 0.37% 1.24% 18.81% 2024-04-25
HTGQAR 0.0274623 0.0000323 -0.12% -0.42% -0.06% 15.43% 2024-04-25
HTGRON 0.0351325 0.0000584 0.17% -0.42% 1.65% 19.59% 2024-04-25
HTGRSD 0.82718 0.00130 0.16% -0.40% 1.56% 18.51% 2024-04-25
HTGMYR 0.0360393 0.0000044 0.01% -0.61% 1.22% 24.11% 2024-04-25
HTGMZN 0.47901 0.00044 -0.09% -0.92% 0.44% 15.89% 2024-04-25
HTGNAD 0.14484 0.00005 0.03% 0.82% 1.77% 22.21% 2024-04-25
HTGNIO 0.27764 0.00070 0.25% -0.02% 0.60% 17.51% 2024-04-25
HTGRWF 9.7348 0.0308 -0.32% 0.10% 1.14% 35.08% 2024-04-25
HTGSCR 0.11174 0.00923 9.00% 9.29% 9.18% 30.30% 2024-04-25
HTGSDG 4.42052 0.09543 -2.11% -2.42% -2.07% 19.67% 2024-04-25
HTGTTD 0.0512661 0.0000912 0.18% 0.08% 0.37% 16.10% 2024-04-25
HTGSGD 0.0102782 0.0000109 0.11% -0.03% 1.32% 16.99% 2024-04-25
HTGSLL 170.368 0.057 0.03% -0.54% -0.37% 18.87% 2024-04-25
HTGSOL 0.0001 0.0000 2.79% -1.21% 33.11% -83.06% 2024-04-25
HTGSOS 4.31113 0.02783 0.65% 0.33% 0.68% 16.74% 2024-04-25
HTGSRD 0.25780 0.00095 -0.37% -1.07% -1.90% 7.18% 2024-04-24
HTGSSP 11.88898 0.02388 -0.20% -0.05% -0.33% 116.93% 2024-04-24
HTGSTD 0.17234 0.00299 -1.70% -0.80% 1.13% 18.12% 2024-04-25
HTGSVC 0.0660102 0.0000153 0.02% 0.00% 0.08% 15.43% 2024-04-25
HTGSYP 98.0448 0.1969 -0.20% -0.05% 0.03% 497.41% 2024-04-24
HTGSZL 0.14344 0.00135 -0.93% -0.10% 0.88% 19.71% 2024-04-25
HTGTHB 0.27980 0.00018 0.06% 0.56% 2.13% 24.45% 2024-04-25
HTGTJS 0.08231 0.00017 -0.21% -0.34% -0.20% 16.06% 2024-04-25
HTGTMT 0.0264778 0.0000088 0.03% 0.12% 0.64% 16.08% 2024-04-25
HTGTND 0.0237320 0.0000079 0.03% -0.56% 0.92% 20.04% 2024-04-25

Exchange Rates