Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
HTGJPY 1.20864 0.00015 -0.01% -0.08% 0.63% 0.91% 5.43% 2026-04-01
HTGCNY 0.0524742 0.0000029 0.01% -0.13% -0.35% -1.57% -5.93% 2026-04-01
HTGCHF 0.00608098 0.00000069 0.01% 1.22% 2.26% 0.37% -10.21% 2026-04-01
HTGCAD 0.0105987 0.0000010 0.01% 1.03% 1.56% 1.09% -3.30% 2026-04-01
HTGMXN 0.13639 0.00004 0.03% 0.83% 3.22% -0.95% -12.56% 2026-04-01
HTGINR 0.71518 0.00325 -0.45% 0.61% 2.34% 4.14% 9.33% 2026-03-31
HTGBRL 0.0398137 0.0003021 -0.75% -0.26% 0.89% -5.55% -8.85% 2026-03-31
HTGRUB 0.62126 0.00183 0.29% -0.55% 5.09% 3.24% -2.24% 2026-03-31
HTGKRW 11.6427 0.0798 0.69% 2.68% 4.94% 5.76% 3.22% 2026-03-31
HTGIDR 129.343 0.135 -0.10% 0.56% 0.52% 1.40% 1.40% 2026-03-31
HTGTRY 0.33906 0.00055 0.16% 0.38% 1.11% 3.31% 16.71% 2026-03-31
HTGSAR 0.0286075 0.0000151 0.05% -0.06% -0.11% -0.19% -0.40% 2026-03-31
HTGSEK 0.0726830 0.0000469 -0.06% 2.25% 3.97% 3.19% -5.45% 2026-03-31
HTGNGN 10.55646 0.00453 -0.04% 0.41% 0.94% -4.44% -10.20% 2026-03-31
HTGPLN 0.0284671 0.0000545 -0.19% 1.79% 2.86% 3.67% -4.01% 2026-03-31
HTGARS 10.65858 0.00506 0.05% 0.05% 0.20% -3.88% 29.72% 2026-03-31
HTGNOK 0.0737618 0.0000193 0.03% -0.18% 0.88% -4.32% -8.04% 2026-04-01
HTGTWD 0.24410 0.00013 -0.05% 0.43% 1.35% 1.91% -4.17% 2026-03-31
HTGIRR 10028.160 40.641 -0.40% -0.04% -0.13% 3,020.99% 2,995.90% 2026-03-30
HTGAED 0.0279946 0.0000091 0.03% -0.05% -0.12% -0.25% -0.46% 2026-03-31
HTGCOP 28.0513 0.0164 0.06% -0.84% -2.25% -2.62% -12.37% 2026-03-31
HTGCRC 3.54436 0.00401 0.11% -0.28% -1.17% -6.76% -6.88% 2026-03-31
HTGCUC 0.18295 0.00009 0.05% -0.03% -0.24% -0.24% -0.45% 2026-03-31
HTGCVE 0.73474 0.00006 -0.01% 1.00% 1.92% 1.86% -6.28% 2026-03-31
HTGCZK 0.16259 0.00065 -0.40% 1.29% 2.64% 3.41% -8.02% 2026-03-31
HTGDAI 0.008 0.000 0.03% 0.06% -0.18% -0.20% -0.53% 2026-03-31
HTGDJF 1.35746 0.00066 0.05% -0.03% -0.24% -0.24% 0.22% 2026-03-31
HTGDKK 0.0495570 0.0000963 -0.19% 1.02% 1.61% 1.94% -6.16% 2026-03-31
HTGDOP 0.45658 0.00003 -0.01% -0.05% -0.85% -5.29% -5.49% 2026-03-31
HTGDOT 0.006 0.000 -0.02% 11.87% 22.66% 42.34% 231.65% 2026-04-01
HTGDZD 1.01551 0.00089 -0.09% 0.47% 2.01% 2.57% -0.65% 2026-03-31
HTGEGP 0.41613 0.00127 0.31% 4.27% 11.71% 14.17% 7.57% 2026-03-31
HTGERN 0.11434 0.00006 0.05% -0.03% -0.24% -0.24% -0.45% 2026-03-31
HTGETB 1.18096 0.01340 -1.12% -1.45% -0.20% -0.54% 18.75% 2026-03-31
HTGETH 0.00000362475 0.00000000219 0.06% 2.53% -8.01% 40.75% -9.88% 2026-04-01
HTGEUR 0.00658696 0.00000080 0.01% 0.31% 0.89% 1.21% -7.22% 2026-04-01
HTGFJD 0.0170773 0.0000374 -0.22% 1.03% 1.46% -1.72% -2.60% 2026-03-31
HTGGBP 0.00575568 0.00000039 -0.01% 1.27% 1.13% 1.38% -2.93% 2026-04-01
HTGGEL 0.0205242 0.0000641 -0.31% -1.04% 0.45% -0.37% -1.81% 2026-03-30
HTGGHS 0.0836560 0.0000697 -0.08% 0.61% 2.53% 4.23% -29.51% 2026-03-31
HTGGMD 0.56561 0.00047 0.08% 0.01% -0.21% 0.24% 2.24% 2026-03-31
HTGGNF 66.8402 0.0326 0.05% 0.01% -0.26% -0.01% 1.43% 2026-03-31
HTGGTQ 0.0583141 0.0000284 0.05% -0.13% -0.50% -0.50% -1.18% 2026-03-31
HTGGYD 1.59621 0.00154 0.10% -0.03% -0.06% -0.19% -0.49% 2026-03-31
HTGHKD 0.0597487 0.0000006 0.00% 0.15% 0.11% 0.47% 0.21% 2026-04-01
HTGHNL 0.20245 0.00010 0.05% 0.29% 0.12% 0.50% 3.40% 2026-03-31
HTGHUF 2.55581 0.02618 -1.01% 0.29% 3.08% 2.16% -10.35% 2026-03-31
HTGAFN 0.48023 0.01382 -2.80% -1.92% -0.73% -4.88% -12.53% 2026-03-31
HTGALG 0.082 0.010 -10.52% -6.02% -7.90% 19.08% 102.87% 2026-03-31
HTGALL 0.63631 0.00243 -0.38% 0.59% 1.45% 1.21% -8.88% 2026-03-31
HTGAMD 2.87630 0.00020 -0.01% -0.07% 0.14% -1.30% -3.82% 2026-03-31
HTGAOA 6.95296 0.04766 -0.68% -0.56% -0.82% -0.99% -0.43% 2026-03-31
HTGBSD 0.00761895 0.00000009 0.00% -0.08% -0.13% -0.29% -0.50% 2026-03-31
HTGBTC 0.000000111884 0.000000000184 0.16% 3.54% -3.74% 28.12% 24.34% 2026-04-01
HTGBWP 0.10480 0.00390 -3.59% 1.34% -0.85% -2.29% 0.46% 2026-03-31
HTGBYR 0.0226579 0.0000004 0.00% -0.20% 2.60% 0.94% -9.40% 2026-03-31
HTGATM 0.004 0.000 0.04% 4.77% 5.27% 12.77% 155.49% 2026-04-01
HTGAUD 0.0110156 0.0000003 0.00% 1.11% 2.40% -3.81% -9.74% 2026-04-01
HTGAVX 0.001 0.000 -1.19% 7.87% 1.21% 37.71% 121.15% 2026-03-31
HTGAZN 0.0129587 0.0000063 0.05% -0.03% -0.24% -0.24% -0.15% 2026-03-31
HTGBCH 0.000 0.000 0.05% 2.61% -5.38% 28.22% -34.13% 2026-04-01
HTGBDT 0.93531 0.00183 -0.20% -0.03% 0.31% 0.09% 0.95% 2026-03-31
HTGBHD 0.00287378 0.00000264 -0.09% -0.17% -0.20% -0.23% -0.44% 2026-03-31
HTGBIF 22.6396 0.0136 0.06% -0.05% -0.06% 0.15% 0.95% 2026-03-31
HTGBNB 0.000 0.000 -1.37% 3.46% 0.31% 39.78% -1.48% 2026-03-31
HTGBND 0.0098189 0.0000196 -0.20% 1.02% 1.20% -0.08% -4.45% 2026-03-31
HTGBOB 0.0526459 0.0001541 -0.29% -0.22% -0.13% -0.51% 0.37% 2026-03-31
HTGISK 0.95193 0.00129 -0.14% 0.97% 1.48% -0.59% -5.91% 2026-03-31
HTGJMD 1.20539 0.00051 0.04% 0.22% 1.34% -0.73% 0.58% 2026-03-31
HTGJOD 0.00540454 0.00000264 0.05% -0.03% -0.24% -0.24% -0.45% 2026-03-31
HTGKES 0.99153 0.00182 0.18% 0.30% 0.63% 0.59% 0.23% 2026-03-31
HTGKGS 0.66661 0.00033 0.05% -0.03% -0.10% -0.23% 0.64% 2026-03-31
HTGKHR 30.4853 0.0686 -0.22% -0.31% -0.33% -0.48% -0.22% 2026-03-31
HTGKMF 3.26254 0.01014 -0.31% 0.40% 1.43% 1.63% -6.30% 2026-03-31
HTGILS 0.0241360 0.0000614 -0.25% 1.66% 2.63% -0.89% -15.29% 2026-03-31
HTGIQD 9.9814 0.0003 0.00% -0.07% -0.29% -0.28% -0.41% 2026-03-31
HTGCDF 17.6467 0.0181 -0.10% -0.05% 1.40% 1.18% -20.71% 2026-03-31
HTGCLP 7.07736 0.01445 -0.20% 1.87% 5.02% 2.89% -1.79% 2026-03-31
HTGKYD 0.00633597 0.00000309 0.05% 0.13% 0.01% -0.24% -0.45% 2026-03-31
HTGKZT 3.63434 0.03609 -0.98% -0.99% -4.59% -6.26% -5.89% 2026-03-31
HTGLAK 167.673 0.076 0.05% 2.18% 2.69% 1.49% 1.64% 2026-03-31
HTGLBP 682.2819 0.0038 0.00% -0.08% -0.13% -0.29% -0.44% 2026-03-31
HTGLKR 2.40308 0.00546 -0.23% 0.52% 1.73% 1.49% 5.96% 2026-03-31
HTGLNK 0.001 0.000 0.00% 5.46% -1.40% 38.57% 59.27% 2026-04-01
HTGLRD 1.39427 0.00100 0.07% 0.06% -0.26% 3.03% -8.95% 2026-03-30
HTGLSL 0.13011 0.00093 -0.71% 1.43% 6.82% 2.86% -7.14% 2026-03-31
HTGLTC 0.0001413980 0.0000000000 0.00% 4.59% -1.44% 42.08% 55.87% 2026-04-01
HTGLUN 190.69 0.00 0.00% 25.10% -24.98% 24.78% 74.27% 2026-03-06
HTGLYD 0.0488230 0.0002547 0.52% 0.02% 1.17% 17.98% 32.15% 2026-03-31
HTGMAD 0.0713872 0.0001320 -0.18% -0.05% 1.38% 2.51% -3.16% 2026-03-31
HTGMDL 0.13500 0.00081 0.60% 1.22% 3.40% 5.54% -1.28% 2026-03-31
HTGMGA 31.8683 0.0005 0.00% 0.09% -1.51% -9.14% -10.01% 2026-03-31
HTGMKD 0.40987 0.00240 0.59% 1.23% 1.99% 2.37% -5.31% 2026-03-30
HTGMMK 15.9598 0.0078 0.05% -0.03% -0.10% -0.24% -0.45% 2026-03-31
HTGMNT 27.2209 0.0285 0.10% 0.08% -0.08% 0.07% 1.92% 2026-03-31
HTGMOP 0.0615805 0.0000567 0.09% 0.04% 0.13% 0.45% 0.32% 2026-03-31
HTGMTC 0.085 0.001 1.49% 7.18% 16.02% 11.15% 122.66% 2026-03-31
HTGMUR 0.35903 0.00181 0.51% 1.11% 1.33% 1.59% 3.10% 2026-03-31
HTGMVR 0.11785 0.00006 0.05% -0.03% -0.24% -0.24% -0.19% 2026-03-31
HTGMWK 13.21795 0.00904 0.07% -0.01% -0.08% -0.22% 0.54% 2026-03-31
HTGTZS 19.7110 0.0158 0.08% -0.38% 1.52% 4.86% -1.56% 2026-03-31
HTGUAH 0.33473 0.00013 -0.04% -0.34% 1.19% 3.44% 5.47% 2026-03-31
HTGUGX 28.6836 0.0379 -0.13% -0.20% 3.44% 3.61% 2.34% 2026-03-31
HTGUNI 0.002 0.000 -0.01% 1.89% 5.51% 58.50% 76.16% 2026-04-01
HTGURY 0.30911 0.00003 -0.01% -0.53% 5.48% 3.58% -4.22% 2026-03-31
HTGUSC 0.008 0.000 0.05% 0.04% -0.21% -0.25% -0.49% 2026-03-31
HTGUSD 0.00762276 0.00000000 0.00% 0.01% -0.24% -0.24% -0.52% 2026-04-01
HTGUST 0.008 0.000 0.00% 0.06% -0.15% -0.30% -0.43% 2026-04-01
HTGUZS 92.879 0.113 -0.12% -0.15% 0.21% 1.25% -5.97% 2026-03-31
HTGVND 200.784 0.060 0.03% -0.03% 0.56% -0.09% 2.57% 2026-03-31
HTGXAF 4.36141 0.04907 -1.11% -0.55% 2.85% 2.25% -5.94% 2026-03-31
HTGXLM 0.046 0.000 0.10% 3.94% -8.02% 19.83% 62.10% 2026-04-01
HTGXMR 0.000 0.000 -0.37% 1.55% 3.51% 29.30% -35.37% 2026-04-01
HTGXOF 4.36141 0.00648 0.15% 0.63% 2.85% 2.11% -5.70% 2026-03-31
HTGXPF 0.79295 0.00141 -0.18% 1.06% 2.85% 2.00% -5.86% 2026-03-31
HTGXRP 0.0056937 0.0000039 0.07% 5.72% 0.76% 37.06% 58.87% 2026-04-01
HTGYER 1.81879 0.00188 0.10% 0.02% -0.07% -0.14% -3.30% 2026-03-31
HTGZAR 0.13027 0.00063 -0.48% 1.89% 6.11% 2.94% -7.05% 2026-03-31
HTGZIG 0.19 0.00 -0.05% 0.05% -1.80% -2.88% -5.82% 2026-03-31
HTGZMW 0.15 0.00 -0.34% -2.72% -0.05% -13.84% -32.63% 2026-03-31
HTGADA 0.031 0.000 -0.43% 9.79% 12.53% 36.93% 177.75% 2026-04-01
HTGNPR 1.16002 0.00394 0.34% 1.17% 4.45% 5.57% 10.78% 2026-03-31
HTGNZD 0.0132466 0.0000009 0.01% 1.43% 3.13% -0.22% -1.56% 2026-04-01
HTGOMR 0.00293476 0.00000341 0.12% 0.10% -0.06% -0.18% -0.44% 2026-03-31
HTGPAB 0.00763039 0.00001134 0.15% 0.07% -0.35% -0.14% -0.35% 2026-03-31
HTGPEN 0.0266286 0.0000381 -0.14% 0.97% 4.03% 3.62% -5.29% 2026-03-31
HTGPGK 0.0329585 0.0000024 0.01% 0.06% -1.01% 1.26% 9.50% 2026-03-31
HTGPHP 0.46246 0.00018 -0.04% 1.86% 4.07% 2.73% 5.48% 2026-03-31
HTGPKR 2.12648 0.00068 -0.03% -0.13% -0.31% -0.69% -0.90% 2026-03-31
HTGPYG 49.3550 0.0012 0.00% -0.79% 0.44% -1.61% -19.24% 2026-03-31
HTGQAR 0.0277827 0.0000235 0.08% -0.27% -0.25% -0.52% -0.35% 2026-03-31
HTGRON 0.0338275 0.0000559 -0.16% 1.10% 1.69% 2.02% -4.01% 2026-03-31
HTGRSD 0.77894 0.00183 -0.23% 0.99% 1.66% 2.03% -6.12% 2026-03-31
HTGMYR 0.0308646 0.0002855 0.93% 2.75% 3.01% -0.46% -9.16% 2026-03-31
HTGMZN 0.48702 0.00014 -0.03% 0.46% -0.27% 0.18% 0.53% 2026-03-31
HTGNAD 0.13011 0.00101 -0.77% 1.76% 6.88% 2.84% -7.27% 2026-03-31
HTGNIO 0.28039 0.00001 0.00% -0.07% -0.14% -0.29% 0.05% 2026-03-31
HTGRWF 11.1270 0.0028 0.03% 0.00% -0.17% -0.03% 3.73% 2026-03-31
HTGSCR 0.10583 0.00419 -3.81% -4.57% -0.05% -9.12% -3.77% 2026-03-31
HTGSDG 4.58128 0.00855 0.19% 0.11% -0.11% -0.09% -0.09% 2026-03-31
HTGTTD 0.0517624 0.0000030 -0.01% -0.01% -0.04% -0.34% 0.24% 2026-03-31
HTGSGD 0.0097927 0.0000021 0.02% 0.51% 0.73% -0.36% -4.96% 2026-04-01
HTGSLL 183.902 0.325 0.18% 0.11% 0.64% 3.89% 5.41% 2026-03-31
HTGSOL 0.000 0.000 -0.01% 9.26% 0.39% 49.39% 51.58% 2026-04-01
HTGSOS 4.35435 0.00007 0.00% -0.07% -0.29% -0.11% 0.30% 2026-03-31
HTGSRD 0.28541 0.00019 0.07% -0.36% -0.86% -2.49% 2.81% 2026-03-31
HTGSTD 0.16407 0.00054 -0.33% 0.96% 2.02% 1.91% -5.40% 2026-03-31
HTGSVC 0.0666695 0.0000041 -0.01% -0.08% -0.12% -0.34% -0.49% 2026-03-31
HTGSYP 0.8806 0.0004 0.05% -0.03% -0.22% 4.20% -99.12% 2026-03-31
HTGSZL 0.13066 0.00023 -0.18% 1.75% 7.65% 3.14% -6.79% 2026-03-31
HTGTHB 0.25018 0.00020 0.08% 1.46% 4.45% 3.94% -3.82% 2026-03-31
HTGTJS 0.07303 0.00000 0.00% 0.24% 0.61% 3.49% -12.10% 2026-03-31
HTGTMT 0.0266797 0.0033433 14.33% 0.00% -0.23% -0.23% -0.30% 2026-03-31
HTGTND 0.0225260 0.0001618 0.72% 1.91% 1.87% 2.17% -5.24% 2026-03-31