Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDAOA 421.122 4.122 0.99% 0.99% -0.44% -34.97% 2022-07-06
EURAOA 428.134 7.894 -1.81% -2.44% -4.15% -44.17% 2022-07-05
GBPAOA 498.490 7.984 -1.58% -1.93% -4.72% -44.32% 2022-07-05
AUDAOA 283.489 3.949 -1.37% -2.69% -5.59% -42.05% 2022-07-05
NZDAOA 257.235 2.134 -0.82% -1.14% -5.05% -43.52% 2022-07-05
OMRAOA 1083.40 5.14 -0.47% -0.92% -0.22% -35.74% 2022-07-05
PABAOA 418.000 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
PENAOA 108.340 1.222 -1.12% -3.18% -3.40% -34.53% 2022-07-05
PGKAOA 118.630 0.000 0.00% -0.22% 1.47% -35.78% 2022-07-04
PHPAOA 7.5203 0.0687 -0.90% -2.15% -4.75% -42.78% 2022-07-05
PKRAOA 2.01937 0.02464 -1.21% -0.83% -3.45% -50.90% 2022-07-05
PLNAOA 89.846 2.653 -2.87% -5.65% -7.83% -47.46% 2022-07-05
PYGAOA 0.0608593 0.0001934 -0.32% -0.96% -0.66% -36.37% 2022-07-05
QARAOA 114.560 0.275 -0.24% -0.95% 0.11% -34.82% 2022-07-05
RONAOA 86.516 1.673 -1.90% -4.05% -4.40% -44.64% 2022-07-05
RSDAOA 3.64542 0.06815 -1.84% -4.07% -4.40% -44.48% 2022-07-05
RUBAOA 6.83607 0.97702 -12.50% -13.78% -3.28% -22.72% 2022-07-05
RWFAOA 0.41084 0.00125 -0.30% -1.05% -0.46% -36.52% 2022-07-05
SARAOA 111.084 0.302 -0.27% -0.97% -0.30% -35.77% 2022-07-05
SCRAOA 30.4357 2.0580 -6.33% -4.79% 1.46% -31.23% 2022-07-05
SDGAOA 0.73779 0.00170 -0.23% -0.99% -21.42% -48.68% 2022-07-05
SEKAOA 40.0887 0.3489 -0.86% -4.12% -6.03% -47.15% 2022-07-05
SGDAOA 296.721 2.770 -0.93% -1.26% -2.18% -38.38% 2022-07-05
SLLAOA 0.0320227 0.0000768 -0.24% 0.21% -0.50% -49.76% 2022-07-05
SOLAOA 14749.0190 525.1776 -3.44% 0.25% -16.74% -33.68% 2022-07-05
SOSAOA 0.72648 0.00048 -0.07% -0.78% -0.04% -35.59% 2022-07-05
SRDAOA 18.7652 0.0458 -0.24% -2.02% -3.45% -39.60% 2022-07-05
SSPAOA 0.83991 0.00828 -0.98% -2.81% -5.36% -77.30% 2022-07-05
STDAOA 17.4681 0.3183 -1.79% -3.95% -4.27% -44.40% 2022-07-05
SVCAOA 47.6599 0.1127 -0.24% -0.95% -0.21% -35.70% 2022-07-05
SYPAOA 0.16607 0.00040 -0.24% -0.95% -0.22% -35.73% 2022-07-05
SZLAOA 25.2293 0.3485 -1.36% -4.96% -6.83% -44.53% 2022-07-05
THBAOA 11.5962 0.1125 -0.96% -2.55% -4.66% -42.59% 2022-07-05
TJSAOA 39.9043 2.5322 -5.97% 0.13% 6.47% -30.41% 2022-07-05
TMTAOA 119.484 0.287 -0.24% -0.95% -0.22% -35.70% 2022-07-05
TNDAOA 134.019 0.920 -0.68% -2.46% -2.94% -42.61% 2022-07-05
TRYAOA 24.5757 0.3038 -1.22% -3.37% -2.28% -67.17% 2022-07-05
TTDAOA 61.8447 0.0528 -0.09% -0.85% -0.19% -35.84% 2022-07-05
TWDAOA 13.9862 0.0817 -0.58% -1.58% -1.67% -39.86% 2022-07-05
TZSAOA 0.17920 0.00035 -0.20% -0.95% -0.34% -36.06% 2022-07-05
UAHAOA 14.1165 0.1741 -1.22% -0.95% -0.35% -40.61% 2022-07-05
UGXAOA 0.11238 0.00047 0.42% -0.03% 0.59% -38.36% 2022-07-05
UNIAOA 2241.7920 34.2211 1.55% 9.56% -0.10% -84.60% 2022-07-05
URYAOA 10.4380 0.1523 -1.44% -1.52% -0.39% -29.72% 2022-07-05
USCAOA 416.3578 1.5335 -0.37% -0.17% -0.37% -35.81% 2022-07-05
FJDAOA 189.475 0.668 -0.35% -1.05% -0.83% -39.33% 2022-07-04
USTAOA 416.5830 0.9154 -0.22% 0.03% -0.25% -35.77% 2022-07-05
UZSAOA 0.0384742 0.0000685 -0.18% -1.13% 1.52% -37.07% 2022-07-05
VNDAOA 0.0178510 0.0000620 -0.35% -1.44% -0.98% -36.70% 2022-07-05
XAFAOA 0.65268 0.01150 -1.73% -3.93% -4.23% -44.92% 2022-07-05
XLMAOA 44.8567 1.5915 -3.43% -5.57% -26.06% -73.41% 2022-07-05
XMRAOA 51013.3030 851.3971 -1.64% 4.48% -35.56% -64.52% 2022-07-05
XOFAOA 0.66375 0.00586 -0.87% -2.88% -3.67% -43.58% 2022-07-05
XPFAOA 3.59235 0.06405 -1.75% -4.05% -4.22% -44.37% 2022-07-05
XRPAOA 135.525 0.218 0.16% -4.78% -19.54% -68.59% 2022-07-05
YERAOA 1.66847 0.00373 -0.22% -0.94% -0.22% -36.51% 2022-07-05
ZARAOA 25.2040 0.3928 -1.53% -5.07% -6.95% -44.59% 2022-07-05
ADAAOA 190.1562 5.5974 -2.86% -6.85% -25.27% -79.12% 2022-07-05
AEDAOA 113.813 0.000 0.00% -0.71% 0.03% -35.55% 2022-07-05
AFNAOA 4.77006 0.00000 0.00% -0.07% 1.23% -41.53% 2022-07-05
ALGAOA 129.8496 3.1538 -2.37% -6.49% -24.71% -77.07% 2022-07-05
ALLAOA 3.66121 0.00385 -0.11% -2.30% -2.04% -41.83% 2022-07-05
AMDAOA 1.02715 0.00000 0.00% 1.50% 7.32% -21.68% 2022-07-05
ARSAOA 3.31851 0.01349 -0.40% -1.60% -3.42% -50.99% 2022-07-04
ATMAOA 3726.9000 70.6122 1.93% 13.92% -5.81% -57.68% 2022-07-05
AVXAOA 7464.3000 34.6200 -0.46% -7.94% -31.14% -89.31% 2022-07-05
AZNAOA 246.308 0.591 -0.24% -0.95% -0.22% -35.70% 2022-07-05
BCHAOA 44043.5400 1,050.3000 -2.33% -5.97% -43.29% -86.55% 2022-07-05
BDTAOA 4.46228 0.01310 -0.29% -1.72% -2.59% -41.77% 2022-07-05
BGNAOA 220.343 2.459 -1.10% -3.28% -3.60% -44.00% 2022-07-05
BHDAOA 1106.10 2.65 -0.24% -0.98% -0.24% -35.77% 2022-07-05
BIFAOA 0.20677 0.00050 -0.24% -0.99% -0.41% -37.51% 2022-07-05
BIHAOA 220.297 2.518 -1.13% -3.31% -3.63% -44.02% 2022-07-05
BNBAOA 96160.2042 439.6000 -0.46% -2.01% -22.45% -64.38% 2022-07-05
BNDAOA 297.326 2.165 -0.72% -2.14% -2.07% -38.33% 2022-07-05
BOBAOA 61.2335 0.1468 -0.24% -0.95% -0.22% -35.51% 2022-07-05
BRLAOA 78.2467 0.1876 -0.24% -2.11% -9.33% -38.99% 2022-07-05
BSDAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% 2022-07-05
BTCAOA 8431223 175,409 2.12% -0.18% -35.83% -62.03% 2022-07-05
BWPAOA 33.4851 0.4146 -1.22% -3.36% -4.84% -43.57% 2022-07-05
BYRAOA 125.788 0.302 -0.24% -0.98% -0.28% -50.93% 2022-07-05
CADAOA 320.050 5.014 -1.54% -1.21% -3.63% -38.50% 2022-07-05
CDFAOA 0.20901 0.00050 -0.24% -1.00% -0.22% -36.13% 2022-07-05
CHFAOA 430.683 4.236 -0.97% -1.15% 0.13% -38.60% 2022-07-05
CLPAOA 0.44932 0.00096 -0.21% -1.80% -11.61% -49.03% 2022-07-05
CNYAOA 62.1637 0.2812 -0.45% -1.20% -0.96% -38.05% 2022-07-05
COPAOA 0.09939 0.00024 -0.24% -2.65% -10.02% -42.70% 2022-07-05
CRCAOA 0.60781 0.00146 -0.24% -0.91% -0.72% -42.06% 2022-07-05
CUCAOA 17.4167 0.0000 0.00% -0.24% 0.99% -35.56% 2022-07-04
CVEAOA 3.89501 0.05696 -1.44% -3.61% -3.92% -44.20% 2022-07-05
CZKAOA 17.3531 0.2759 -1.56% -3.76% -4.06% -42.36% 2022-07-05
DAIAOA 416.8832 0.9997 -0.24% -0.02% -0.22% -35.76% 2022-07-05
DJFAOA 2.34930 0.00563 -0.24% -0.95% -0.22% -35.70% 2022-07-05
DKKAOA 57.7434 0.8164 -1.39% -3.57% -3.84% -44.20% 2022-07-05
DOPAOA 7.62758 0.01829 -0.24% -1.33% 0.53% -33.00% 2022-07-05
DOTAOA 2839.6949 156.0651 -5.21% -6.77% -28.43% -72.84% 2022-07-05
DZDAOA 2.86047 0.00136 -0.05% -1.27% -1.08% -40.93% 2022-07-05
EGPAOA 22.1338 0.0531 -0.24% -1.37% -1.33% -46.66% 2022-07-05
ERNAOA 27.8000 0.0667 -0.24% -0.95% -0.22% -35.70% 2022-07-05
ETBAOA 8.0171 0.0208 -0.26% -1.09% -0.92% -45.89% 2022-07-05
ETHAOA 477215 8,344 1.78% -1.36% -38.60% -68.32% 2022-07-05
GELAOA 147.350 0.877 -0.59% 1.85% 2.43% -28.89% 2022-07-05
GHSAOA 52.7848 0.8049 -1.50% -2.20% -2.74% -52.39% 2022-07-05
GMDAOA 7.7079 0.0185 -0.24% -1.22% -0.77% -39.57% 2022-07-05
GNFAOA 0.0482583 0.0001157 -0.24% -0.92% -0.25% -27.35% 2022-07-05
GTQAOA 53.8412 0.1291 -0.24% -0.95% -0.86% -35.74% 2022-07-05
GYDAOA 2.00394 0.00587 -0.29% -0.53% 0.69% -35.75% 2022-07-05
HKDAOA 53.1424 0.1372 -0.26% 0.01% -0.23% -36.36% 2022-07-05
HNLAOA 17.1120 0.0448 -0.26% -1.01% -0.32% -37.22% 2022-07-05
HRVAOA 57.0615 0.8108 -1.40% -3.59% -4.03% -44.49% 2022-07-05
HTGAOA 3.68796 0.00884 -0.24% -1.01% -2.04% -47.17% 2022-07-05
HUFAOA 1.05154 0.03330 -3.07% -5.15% -8.92% -51.95% 2022-07-05
IDRAOA 0.0278278 0.0001040 -0.37% -2.17% -3.78% -37.89% 2022-07-05
ILSAOA 118.196 1.236 -1.03% -4.10% -6.69% -40.59% 2022-07-05
INRAOA 5.25765 0.03959 -0.75% -2.07% -2.12% -39.78% 2022-07-05
IQDAOA 0.28590 0.00069 -0.24% -0.95% -0.22% -35.73% 2022-07-05
IRRAOA 0.0099286 0.0000238 -0.24% -0.95% -0.22% -35.70% 2022-07-05
ISKAOA 3.08181 0.04482 -1.43% -3.50% -4.76% -41.15% 2022-07-05
JMDAOA 2.79116 0.00389 -0.14% 0.18% 3.21% -36.21% 2022-07-05
JODAOA 588.983 1.412 -0.24% -0.95% -0.22% -35.70% 2022-07-05
JPYAOA 3.07094 0.00428 -0.14% 0.19% -2.84% -47.63% 2022-07-05
KESAOA 3.53690 0.00999 -0.28% -1.16% -1.15% -41.18% 2022-07-05
KGSAOA 5.24528 0.01258 -0.24% -0.95% -0.22% -31.43% 2022-07-05
KHRAOA 0.10258 0.00030 -0.29% -1.15% -0.56% -35.73% 2022-07-05
KMFAOA 0.88205 0.00212 -0.24% -2.59% -3.13% -43.54% 2022-07-05
KRWAOA 0.31728 0.00528 -1.64% -3.06% -4.76% -44.70% 2022-07-05
KYDAOA 511.589 4.922 0.97% 0.25% 1.00% -34.92% 2022-07-05
KZTAOA 0.90449 0.01035 1.16% -0.74% -6.48% -40.60% 2022-07-05
LAKAOA 0.0278241 0.0000388 -0.14% -1.94% -5.94% -59.44% 2022-07-05
LBPAOA 0.27698 0.00063 -0.23% -0.94% -0.20% -35.69% 2022-07-05
LKRAOA 1.17465 0.01030 0.88% -0.39% 1.71% -64.05% 2022-07-05
LNKAOA 2632.9172 53.1007 -1.98% 0.45% -20.99% -79.78% 2022-07-05
LRDAOA 2.76821 0.00000 0.00% -0.90% 0.65% -27.19% 2022-07-04
LSLAOA 25.1774 0.4098 -1.60% -5.19% -7.13% -44.71% 2022-07-05
LTCAOA 20933.4 476.6 -2.23% -5.67% -22.22% -76.78% 2022-07-05
LUNAOA 0.0500 0.0043 -7.91% 9.09% 33.05% -100.00% 2022-07-05
LYDAOA 86.432 0.297 -0.34% -1.46% -1.61% -39.94% 2022-07-05
MADAOA 41.1202 0.5643 -1.35% -1.80% -2.90% -43.41% 2022-07-05
MDLAOA 21.8892 0.0531 -0.24% -0.44% -0.86% -39.34% 2022-07-05
MGAAOA 0.10328 0.00048 0.46% -0.88% -1.09% -38.69% 2022-07-05
MKDAOA 6.95232 0.14566 -2.05% -4.20% -4.69% -44.57% 2022-07-05
MMKAOA 0.22541 0.00054 -0.24% -0.95% -0.22% -42.93% 2022-07-05
MNTAOA 0.13454 0.00057 0.43% -0.17% 0.76% -41.51% 2022-07-05
MOPAOA 51.5961 0.1301 -0.25% -0.95% -0.24% -36.35% 2022-07-05
MTCAOA 218.2787 12.6227 6.14% 2.99% -17.55% -70.34% 2022-07-05
MURAOA 9.2359 0.0752 0.82% -1.72% -4.97% -38.84% 2022-07-05
MVRAOA 27.0428 0.0649 -0.24% -0.95% -0.22% -35.70% 2022-07-05
MWKAOA 0.41064 0.00052 -0.13% -1.29% -1.09% -49.28% 2022-07-05
MXNAOA 20.3245 0.3073 -1.49% -1.93% -4.77% -37.27% 2022-07-05
MYRAOA 94.387 0.376 -0.40% -1.30% -0.92% -39.54% 2022-07-05
MZNAOA 6.59289 0.02104 -0.32% -1.03% -0.29% -36.11% 2022-07-05
NADAOA 25.1699 0.4146 -1.62% -5.19% -7.05% -44.70% 2022-07-05
NGNAOA 1.00530 0.00248 -0.25% -1.02% -0.26% -36.29% 2022-07-05
NIOAOA 11.6774 0.0280 -0.24% -0.95% -0.24% -37.25% 2022-07-05
NOKAOA 41.7029 0.8405 -1.98% -1.84% -5.92% -44.06% 2022-07-05
NPRAOA 3.28372 0.02533 -0.77% -2.24% -2.40% -39.81% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.