Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AOAJPY 0.18336 0.00002 0.01% 0.10% 0.83% -31.12% 2024-04-23
AOACNY 0.0086263 0.0000389 0.45% 0.02% -0.96% -36.97% 2024-04-23
AOACHF 0.00108318 0.00000329 0.31% 0.00% 0.30% -38.45% 2024-04-23
AOACAD 0.00162352 0.00000111 0.07% -0.86% -0.49% -39.54% 2024-04-23
AOAMXN 0.0201463 0.0001481 -0.73% 1.51% 0.61% -43.46% 2024-04-23
AOAINR 0.09866 0.00009 -0.09% -0.53% -1.51% -39.30% 2024-04-23
AOABRL 0.0061182 0.0000640 -1.04% -0.46% 2.52% -38.90% 2024-04-22
AOARUB 0.11048 0.00021 -0.19% -0.79% -0.97% -30.80% 2024-04-23
AOAKRW 1.63175 0.00057 0.03% -1.05% 1.48% -38.26% 2024-04-23
AOAIDR 19.2117 0.0395 -0.21% 0.35% 1.27% -34.73% 2024-04-23
AOATRY 0.0385674 0.0000050 0.01% 0.11% -0.01% 0.18% 2024-04-23
AOASAR 0.00444225 0.00000035 0.01% -0.30% -1.37% -40.28% 2024-04-23
AOASEK 0.0128648 0.0000227 -0.18% -0.47% 1.32% -36.64% 2024-04-23
AOANGN 1.45978 0.00100 -0.07% 6.59% -16.05% 59.99% 2024-04-23
AOAPLN 0.00479819 0.00000160 0.03% -0.27% 0.55% -41.85% 2024-04-23
AOAARS 1.03316 0.00020 0.02% 0.20% 0.50% 136.54% 2024-04-23
AOANOK 0.0129507 0.0000553 -0.43% -0.28% 0.77% -38.00% 2024-04-23
AOATWD 0.0386081 0.0000120 0.03% 0.31% 1.03% -36.48% 2024-04-23
AOAIRR 49.8354 0.0079 0.02% -1.26% -1.20% -40.17% 2024-04-23
AOAAED 0.00435010 0.00000069 0.02% -0.28% -1.36% -40.26% 2024-04-23
AOACOP 4.63307 0.00074 0.02% 0.37% -0.94% -47.64% 2024-04-23
AOACRC 0.59239 0.00088 -0.15% -0.38% -1.23% -43.71% 2024-04-23
AOACUC 0.0284221 0.0001003 -0.35% -1.39% -1.40% -40.29% 2024-04-22
AOACVE 0.12284 0.00017 -0.14% -0.63% 0.53% -37.94% 2024-04-23
AOACZK 0.0280215 0.0000620 -0.22% -0.91% 0.11% -33.43% 2024-04-23
AOADAI 0.0012 0.0000 0.35% -0.18% -1.05% -40.07% 2024-04-23
AOADJF 0.21076 0.00029 0.14% -0.31% -1.19% -40.15% 2024-04-23
AOADKK 0.0082716 0.0000217 -0.26% -0.82% 0.08% -38.18% 2024-04-23
AOADOP 0.06982 0.00053 -0.75% -1.11% -1.50% -35.36% 2024-04-23
AOADOT 0.0002 0.0000 2.73% -8.11% 31.58% -51.70% 2024-04-23
AOADZD 0.15966 0.00029 0.18% -0.30% -0.97% -40.41% 2024-04-23
AOAEGP 0.0570437 0.0000274 0.05% -0.58% 0.31% -6.77% 2024-04-23
AOAERN 0.0177666 0.0000028 0.02% -0.29% -1.38% -40.28% 2024-04-23
AOAETB 0.0673766 0.0002798 -0.41% -0.22% -0.87% -37.22% 2024-04-23
AOAETH 0.000000370265 0.000000000609 0.16% -3.15% 11.87% -65.65% 2024-04-23
AOAEUR 0.00111046 0.00000112 -0.10% -0.68% 0.19% -38.18% 2024-04-23
AOAFJD 0.00272232 0.00000043 0.02% 0.82% -0.62% -38.40% 2024-04-23
AOAGBP 0.00095461 0.00000435 -0.45% 0.02% 0.42% -39.92% 2024-04-23
AOAGEL 0.00316838 0.00000187 -0.06% -0.18% -1.75% -35.58% 2024-04-23
AOAGHS 0.0159308 0.0000448 -0.28% -1.01% 2.43% -30.15% 2024-04-23
AOAGMD 0.08045 0.00001 0.02% -0.98% -1.34% -35.10% 2024-04-23
AOAGNF 10.1733 0.0302 0.30% -0.30% -0.40% -39.70% 2024-04-23
AOAGTQ 0.0092075 0.0000137 -0.15% -0.40% -1.52% -40.37% 2024-04-23
AOAGYD 0.24739 0.00087 -0.35% -1.58% -1.11% -40.88% 2024-04-22
AOAHKD 0.0093102 0.0000306 0.33% 0.11% -0.89% -40.19% 2024-04-23
AOAHNL 0.0292174 0.0000574 -0.20% -0.62% -1.25% -39.95% 2024-04-23
AOAHTG 0.15694 0.00023 -0.15% -0.31% -1.49% -48.28% 2024-04-23
AOAHUF 0.43747 0.00050 -0.12% -0.66% -0.53% -35.16% 2024-04-23
AOAAFN 0.08549 0.00007 -0.09% 0.05% 0.44% -49.88% 2024-04-22
AOAALG 0.0061 0.0000 0.81% -13.33% 37.23% -42.83% 2024-04-23
AOAALL 0.11240 0.00013 0.12% -0.60% -0.99% -43.78% 2024-04-23
AOAAMD 0.46494 0.00339 -0.72% -0.85% -2.92% -39.30% 2024-04-22
AOABSD 0.00118358 0.00000174 -0.15% -0.31% -1.45% -40.32% 2024-04-23
AOABTC 0.000000017891 0.000000000026 -0.15% -4.44% 5.70% -75.23% 2024-04-23
AOABWP 0.0164334 0.0000647 0.40% 0.23% 0.30% -36.61% 2024-04-23
AOABYR 0.00387262 0.00000577 -0.15% -0.33% -1.27% -22.46% 2024-04-23
AOAATM 0.0001 0.0000 2.50% -6.56% 37.95% -25.25% 2024-04-23
AOAAUD 0.00183240 0.00000323 -0.18% -0.63% -0.23% -38.14% 2024-04-23
AOAAVX 0.0000 0.0000 2.23% -8.45% 48.04% -73.58% 2024-04-23
AOAAZN 0.00201355 0.00000032 0.02% -0.29% -1.09% -40.10% 2024-04-23
AOABCH 0.0000 0.0000 3.41% 0.00% -4.65% -85.91% 2024-04-23
AOABDT 0.12989 0.00019 -0.15% -0.31% -1.23% -38.27% 2024-04-23
AOABGN 0.00217562 0.00000168 0.08% -0.51% 0.40% -38.03% 2024-04-23
AOABHD 0.000446428 0.000000012 0.00% -0.27% -1.22% -40.28% 2024-04-23
AOABIF 3.39192 0.01282 -0.38% -0.43% -0.77% -17.17% 2024-04-23
AOABIH 0.00216848 0.00000546 -0.25% -0.81% -0.09% -38.23% 2024-04-23
AOABNB 0.0000 0.0000 -0.23% -9.03% -4.60% -67.35% 2024-04-23
AOABND 0.00161273 0.00000236 -0.15% -0.17% -0.21% -39.02% 2024-04-23
AOABOB 0.0082075 0.0000121 -0.15% 0.04% -0.24% -39.59% 2024-04-23
AOAISK 0.16692 0.00015 -0.09% -0.80% 1.14% -38.07% 2024-04-23
AOAJMD 0.18429 0.00027 -0.15% 0.19% 0.70% -38.46% 2024-04-23
AOAJOD 0.00083941 0.00000001 0.00% -0.31% -1.28% -40.29% 2024-04-23
AOAKES 0.15931 0.00062 0.39% 2.38% 0.87% -40.66% 2024-04-23
AOAKGS 0.10530 0.00002 0.02% -1.61% -2.05% -39.33% 2024-04-23
AOAKHR 4.80940 0.01288 -0.27% 0.12% -0.68% -40.58% 2024-04-23
AOAKMF 0.54736 0.00009 0.02% -1.44% 0.43% -38.44% 2024-04-23
AOAILS 0.00445507 0.00000010 0.00% 0.26% 1.81% -38.41% 2024-04-23
AOAIQD 1.55162 0.00025 0.02% -0.28% -1.30% -40.69% 2024-04-23
AOACDF 3.29815 0.00866 -0.26% -1.34% -1.04% -19.67% 2024-04-22
AOACLP 1.12812 0.00683 -0.60% -2.98% -3.93% -30.11% 2024-04-22
AOAKYD 0.00098293 0.00000347 -0.35% -0.80% -1.40% -39.93% 2024-04-22
AOAKZT 0.52607 0.00186 -0.35% -1.32% -2.64% -41.92% 2024-04-23
AOALAK 25.2296 0.0365 -0.14% -0.11% 0.68% -26.04% 2024-04-23
AOALBP 105.98444 0.06050 -0.06% -0.42% -1.40% 256.25% 2024-04-23
AOALKR 0.35559 0.00052 -0.15% 0.13% -2.16% -43.08% 2024-04-23
AOALNK 0.0001 0.0000 1.37% -11.23% 24.61% -72.38% 2024-04-23
AOALRD 0.22927 0.00188 -0.82% -1.85% -1.60% -28.60% 2024-04-22
AOALSL 0.0227058 0.0000036 0.02% 2.36% 1.14% -36.50% 2024-04-23
AOALTC 0.0000139304 0.0000000151 -0.11% -8.25% 5.79% -38.09% 2024-04-23
AOALUN 9.8704 0.8956 -8.32% -16.90% 31.49% -50.23% 2024-04-23
AOALYD 0.00577066 0.00000258 -0.04% 0.58% -0.45% -38.77% 2024-04-23
AOAMAD 0.0120018 0.0000213 -0.18% 0.21% -0.96% -40.18% 2024-04-23
AOAMDL 0.0211258 0.0000309 -0.15% 0.93% -0.17% -40.54% 2024-04-23
AOAMGA 5.23838 0.01878 0.36% 1.03% -0.28% -40.00% 2024-04-23
AOAMKD 0.06835 0.00006 -0.09% -0.78% 0.47% -38.23% 2024-04-23
AOAMMK 2.48540 0.00365 -0.15% -0.31% -1.16% -40.15% 2024-04-23
AOAMNT 4.02173 0.01420 -0.35% -0.37% -0.59% -41.84% 2024-04-22
AOAMOP 0.0095522 0.0000141 -0.15% -0.23% -1.27% -40.43% 2024-04-23
AOAMTC 0.0016 0.0000 2.15% -2.96% 41.63% -18.83% 2024-04-23
AOAMUR 0.0551159 0.0000078 0.01% -2.82% -0.67% -38.25% 2024-04-23
AOAMVR 0.0183115 0.0000029 0.02% -0.08% -1.12% -40.13% 2024-04-23
AOAMWK 2.05157 0.01022 -0.50% -0.80% -0.50% 1.75% 2024-04-23
AOATZS 3.06415 0.00780 -0.25% -0.21% 0.05% -34.15% 2024-04-23
AOAUAH 0.0470579 0.0000690 -0.15% 0.15% -0.22% -35.75% 2024-04-23
AOAUGX 4.51492 0.00667 -0.15% -0.02% -3.28% -39.05% 2024-04-23
AOAUNI 0.0001 0.0000 3.17% -9.05% 53.51% -59.88% 2024-04-23
AOAURY 0.0455937 0.0000673 -0.15% -1.04% 0.19% -41.00% 2024-04-23
AOAUSC 0.0012 0.0000 0.35% 0.05% -1.05% -40.09% 2024-04-23
AOAUSD 0.00118840 0.00000415 0.35% 0.05% -1.05% -40.08% 2024-04-23
AOAUST 0.0012 0.0000 0.39% 0.07% -1.03% -40.08% 2024-04-23
AOAUZS 15.0195 0.0560 -0.37% -0.32% -0.69% -33.69% 2024-04-23
AOAVND 30.1464 0.0047 -0.02% 0.73% 1.46% -35.30% 2024-04-23
AOAXAF 0.72893 0.00107 -0.15% -0.25% 0.29% -38.10% 2024-04-23
AOAXLM 0.0102 0.0001 1.48% -7.85% 15.55% -52.02% 2024-04-23
AOAXMR 0.0000 0.0000 -0.64% 0.42% 14.41% -22.81% 2024-04-23
AOAXOF 0.72893 0.00061 0.08% 0.03% 0.73% -38.10% 2024-04-23
AOAXPF 0.13325 0.00002 0.02% -1.03% 1.85% -38.04% 2024-04-23
AOAXRP 0.00214765 0.00006649 -3.00% -9.91% 16.68% -49.96% 2024-04-23
AOAYER 0.29655 0.00005 0.02% -1.15% -1.22% -40.18% 2024-04-23
AOAZAR 0.0227422 0.0000174 0.08% 0.86% 0.28% -36.76% 2024-04-23
AOAZMW 0.0306 0.0000 -0.15% 2.67% -4.61% -12.44% 2024-04-23
AOAADA 0.0024 0.0001 2.93% -8.37% 28.86% -54.36% 2024-04-23
AOANPR 0.15786 0.00023 -0.15% -0.40% -1.53% -39.27% 2024-04-23
AOANZD 0.00200290 0.00000281 0.14% -0.48% 0.08% -37.73% 2024-04-23
AOAOMR 0.000455975 0.000000037 0.01% -0.29% -1.36% -40.29% 2024-04-23
AOAPAB 0.00118357 0.00000177 -0.15% -0.31% -1.45% -40.32% 2024-04-23
AOAPEN 0.00436118 0.00001583 -0.36% -0.92% -1.65% -41.15% 2024-04-23
AOAPGK 0.00449798 0.00000325 -0.07% -1.26% -0.51% -35.49% 2024-04-23
AOAPHP 0.0680812 0.0001585 -0.23% 0.56% 0.76% -38.32% 2024-04-23
AOAPKR 0.32938 0.00050 -0.15% -0.24% -1.30% -41.34% 2024-04-23
AOAPYG 8.7699 0.0129 -0.15% -0.28% -0.56% -38.56% 2024-04-23
AOAQAR 0.00431208 0.00000571 -0.13% -0.29% -1.50% -40.27% 2024-04-23
AOARON 0.00551773 0.00001310 -0.24% -0.80% 0.21% -37.67% 2024-04-23
AOARSD 0.12994 0.00030 -0.23% -0.76% 0.14% -38.26% 2024-04-23
AOAMYR 0.00565453 0.00000384 -0.07% -0.39% -0.31% -35.72% 2024-04-23
AOAMZN 0.07521 0.00020 -0.27% -0.87% -1.01% -40.03% 2024-04-23
AOANAD 0.0227058 0.0000036 0.02% 0.08% 1.12% -36.47% 2024-04-23
AOANIO 0.0435602 0.0001447 -0.33% -0.21% -0.93% -39.24% 2024-04-23
AOARWF 1.52640 0.00721 -0.47% -0.73% -0.46% -30.19% 2024-04-23
AOASCR 0.0161109 0.0003029 -1.85% -0.37% -1.19% -40.01% 2024-04-23
AOASDG 0.69408 0.01511 -2.13% -2.42% -3.48% -38.07% 2024-04-23
AOATTD 0.0080230 0.0000119 -0.15% -0.54% -1.41% -40.15% 2024-04-23
AOASGD 0.00161692 0.00000401 0.25% -0.14% 0.05% -38.86% 2024-04-23
AOASLL 26.6644 0.1803 -0.67% -1.70% -2.12% -38.43% 2024-04-22
AOASOL 0.0000 0.0000 0.90% -11.34% 19.60% -91.79% 2024-04-23
AOASOS 0.67691 0.00425 0.63% 0.33% -0.77% -39.59% 2024-04-23
AOASRD 0.0403967 0.0003517 -0.86% -3.06% -3.62% -44.53% 2024-04-22
AOASSP 1.86764 0.00659 -0.35% -1.36% -1.72% 12.30% 2024-04-22
AOASTD 0.0272235 0.0003697 -1.34% -2.27% 0.27% -38.10% 2024-04-23
AOASVC 0.0103556 0.0000152 -0.15% -0.32% -1.45% -40.33% 2024-04-23
AOASYP 15.39709 0.05431 -0.35% -1.39% -1.40% 209.17% 2024-04-22
AOASZL 0.0225893 0.0001129 -0.50% 0.62% -0.28% -37.19% 2024-04-23
AOATHB 0.0438552 0.0000558 -0.13% 0.38% 0.48% -35.61% 2024-04-23
AOATJS 0.0129597 0.0000190 -0.15% 0.01% -1.36% -39.83% 2024-04-23
AOATMT 0.00414555 0.00000066 0.02% 2.73% -1.10% -40.11% 2024-04-23
AOATND 0.00373692 0.00000059 0.02% 0.18% 0.78% -39.61% 2024-04-23

Exchange Rates