Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AOAJPY 0.16045 0.00045 -0.28% -0.23% -0.42% -5.92% 2.54% 2025-08-26
AOACNY 0.0077907 0.0000012 -0.02% -0.43% -0.05% -2.04% 0.64% 2025-08-26
AOACHF 0.00087488 0.00000273 -0.31% -0.51% 0.36% -11.04% -4.37% 2025-08-26
AOACAD 0.00150514 0.00000346 -0.23% -0.29% 0.98% -3.41% 2.97% 2025-08-26
AOAMXN 0.0203299 0.0000099 -0.05% -0.78% -0.14% -10.04% -5.46% 2025-08-26
AOAINR 0.09549 0.00012 0.13% 0.75% 1.40% 2.96% 4.68% 2025-08-26
AOABRL 0.0058893 0.0000025 -0.04% -1.73% -2.91% -12.14% -1.66% 2025-08-26
AOARUB 0.08748 0.00037 -0.42% -0.51% -0.92% -28.89% -12.05% 2025-08-26
AOAKRW 1.52048 0.00678 0.45% 0.25% 0.82% -5.10% 5.41% 2025-08-26
AOAIDR 17.7476 0.0325 0.18% 0.12% -0.33% 0.66% 5.47% 2025-08-26
AOATRY 0.0446580 0.0000570 0.13% 0.38% 1.48% 16.61% 20.69% 2025-08-26
AOASAR 0.00408434 0.00000005 0.00% -0.01% 0.32% 0.32% 0.14% 2025-08-26
AOASEK 0.0104539 0.0000157 0.15% 0.01% 0.28% -12.82% -5.27% 2025-08-26
AOANGN 1.67080 0.00233 -0.14% 0.02% 0.63% -0.16% -3.32% 2025-08-26
AOAPLN 0.00399553 0.00000382 0.10% 0.71% 0.16% -10.75% -4.05% 2025-08-26
AOAARS 1.47936 0.00002 0.00% 5.23% 5.34% 32.39% 43.45% 2025-08-26
AOANOK 0.0110191 0.0000068 -0.06% -1.56% -0.30% -10.70% -3.09% 2025-08-26
AOATWD 0.0332638 0.0001032 0.31% 1.40% 3.29% -6.44% -3.47% 2025-08-26
AOAIRR 45.7734 0.0517 0.11% 0.11% 0.41% 0.55% -0.03% 2025-08-25
AOAAED 0.00399769 0.00000054 -0.01% -0.01% 0.29% 0.42% 0.13% 2025-08-26
AOACOP 4.38222 0.00000 0.00% -0.20% -3.43% -8.22% -0.25% 2025-08-26
AOACRC 0.54857 0.00000 0.00% -0.28% 0.03% -0.10% -4.41% 2025-08-26
AOACUC 0.0261251 0.0000000 0.00% 0.00% 0.30% 0.43% -0.15% 2025-08-25
AOACVE 0.10349 0.00015 -0.14% 0.05% 0.21% -10.49% -3.89% 2025-08-26
AOACZK 0.0229914 0.0000069 -0.03% 0.57% -0.08% -12.80% -5.44% 2025-08-26
AOADAI 0.001 0.000 0.00% -0.03% 0.27% 0.45% 0.14% 2025-08-26
AOADJF 0.19385 0.00000 0.00% 0.00% 0.30% 0.71% 0.16% 2025-08-26
AOADKK 0.0069922 0.0000028 -0.04% 0.19% 0.12% -10.39% -3.63% 2025-08-26
AOADOP 0.06793 0.00034 -0.50% 0.87% 3.00% 2.94% 4.78% 2025-08-26
AOADOT 0.000 0.000 -2.94% -3.48% 2.88% 72.46% 13.84% 2025-08-26
AOADZD 0.14116 0.00000 0.00% -0.18% 0.13% -3.76% -2.99% 2025-08-26
AOAEGP 0.0529470 0.0001524 0.29% 0.39% -0.01% -3.82% 0.13% 2025-08-26
AOAERN 0.0163282 0.0000000 0.00% 0.00% 0.30% 0.43% 0.15% 2025-08-26
AOAETB 0.1553883 0.0008409 0.54% 1.27% 3.54% 12.36% 28.33% 2025-08-26
AOAETH 0.000000238549 0.000000010263 -4.12% -10.73% -16.80% -26.69% -45.90% 2025-08-26
AOAEUR 0.00093370 0.00000354 -0.38% -0.15% -0.24% -10.76% -3.99% 2025-08-26
AOAFJD 0.00246796 0.00000120 0.05% 0.09% 0.89% -2.27% 3.12% 2025-08-26
AOAGBP 0.00080738 0.00000170 -0.21% 0.02% -0.61% -6.74% -1.54% 2025-08-26
AOAGEL 0.00293364 0.00000762 -0.26% -0.15% -0.05% -3.85% -0.33% 2025-08-25
AOAGHS 0.0120696 0.0000956 0.80% 1.72% 6.17% -24.25% -28.96% 2025-08-26
AOAGMD 0.07933 0.00000 0.00% 0.00% 0.44% 1.44% 4.26% 2025-08-26
AOAGNF 9.4372 0.0000 0.00% -0.02% 0.21% 1.22% 0.59% 2025-08-26
AOAGTQ 0.0083443 0.0000000 0.00% 0.01% 0.20% -0.08% -0.87% 2025-08-26
AOAGYD 0.22762 0.00011 -0.05% 0.10% 0.25% 0.39% 0.24% 2025-08-26
AOAHKD 0.0084853 0.0000192 -0.23% -0.05% -0.39% 0.80% 0.06% 2025-08-26
AOAHNL 0.0285091 0.0000000 0.00% -0.04% -0.13% 3.91% 5.63% 2025-08-26
AOAHTG 0.14293 0.00049 0.35% 0.35% 0.42% 1.29% -0.27% 2025-08-26
AOAHUF 0.37251 0.00023 0.06% 1.22% 0.23% -13.47% -2.49% 2025-08-26
AOAAFN 0.07477 0.00023 0.31% 0.01% 0.22% -1.94% -2.72% 2025-08-26
AOAALG 0.004 0.000 -6.94% -8.66% 2.34% 30.25% -51.53% 2025-08-26
AOAALL 0.09125 0.00001 0.01% 0.54% -0.03% -11.20% -6.35% 2025-08-26
AOAAMD 0.41727 0.00056 0.13% 0.09% 0.18% -2.67% -1.01% 2025-08-26
AOABSD 0.00109236 0.00000381 0.35% 0.35% 0.65% 0.79% 0.52% 2025-08-26
AOABTC 0.000000009852 0.000000000027 -0.27% 2.08% 7.05% -15.18% -45.95% 2025-08-26
AOABWP 0.0146265 0.0008389 -5.42% -6.35% -5.17% -3.38% 1.46% 2025-08-26
AOABYR 0.00369257 0.00000229 0.06% 0.93% 3.97% 4.31% 3.83% 2025-08-26
AOAATM 0.000 0.000 -1.62% -4.48% 3.34% 38.12% 2.76% 2025-08-26
AOAAUD 0.00167559 0.00000385 -0.23% -0.66% 0.69% -4.31% 4.63% 2025-08-26
AOAAVX 0.000 0.000 -2.19% -6.51% 5.36% 49.47% 1.52% 2025-08-26
AOAAZN 0.00185053 0.00000000 0.00% 0.00% 0.30% 0.73% 0.15% 2025-08-26
AOABCH 0.000 0.000 0.28% 1.10% 5.77% -19.63% -39.91% 2025-08-26
AOABDT 0.13272 0.00019 0.14% 0.35% -0.17% 2.90% 2.20% 2025-08-26
AOABGN 0.00183203 0.00000033 0.02% 0.23% 0.03% -10.54% -3.62% 2025-08-26
AOABHD 0.000410383 0.000000044 -0.01% 0.00% 0.32% 0.41% 0.19% 2025-08-26
AOABIF 3.24659 0.00044 -0.01% 0.00% 0.35% 1.29% 3.46% 2025-08-26
AOABNB 0.000 0.000 -1.66% -2.85% -3.12% -17.76% -37.32% 2025-08-26
AOABND 0.00139998 0.00000011 0.01% 0.07% 0.24% -5.38% -1.21% 2025-08-26
AOABOB 0.0075642 0.0000151 0.20% 0.20% 0.65% 0.64% 0.71% 2025-08-26
AOAISK 0.13433 0.00007 -0.05% 0.21% 0.89% -10.83% -9.66% 2025-08-26
AOAJMD 0.17494 0.00065 0.38% 0.31% 0.61% 4.33% 2.66% 2025-08-26
AOAJOD 0.00077178 0.00000000 0.00% 0.00% 0.30% 0.38% 0.20% 2025-08-26
AOAKES 0.14059 0.00005 -0.04% -0.04% 0.26% 0.67% 0.26% 2025-08-26
AOAKGS 0.09511 0.00000 0.00% -0.09% 0.38% 0.87% 2.77% 2025-08-26
AOAKHR 4.38036 0.01637 0.38% 0.40% 0.78% 0.61% -0.71% 2025-08-26
AOAKMF 0.45392 0.00613 -1.33% -1.27% -1.10% -11.64% -5.36% 2025-08-26
AOAILS 0.00368207 0.00000495 0.13% -0.29% 1.33% -6.60% -7.84% 2025-08-26
AOAIQD 1.43107 0.00497 0.35% 0.37% 0.66% 0.87% 0.51% 2025-08-26
AOACDF 3.15951 0.00381 0.12% -0.34% 0.02% 2.05% 2.23% 2025-08-25
AOACLP 1.04611 0.00176 -0.17% -0.27% 0.50% -2.94% 5.94% 2025-08-26
AOAKYD 0.00090486 0.00000000 0.00% 0.00% 0.30% 0.43% 0.00% 2025-08-25
AOAKZT 0.58148 0.00111 -0.19% -0.83% -1.25% 2.27% 11.36% 2025-08-26
AOALAK 23.6872 0.0864 0.37% 0.44% 1.19% 0.70% -1.34% 2025-08-26
AOALBP 98.33070 0.35050 0.36% 0.38% 1.12% 1.37% 0.97% 2025-08-26
AOALKR 0.32896 0.00039 0.12% 0.15% 0.35% 3.52% 0.77% 2025-08-26
AOALNK 0.000 0.000 -4.19% -3.60% -25.92% -18.08% -54.07% 2025-08-26
AOALRD 0.21825 0.00000 0.00% 0.00% 0.30% 9.14% 2.67% 2025-08-25
AOALSL 0.0192170 0.0000371 0.19% -0.18% -0.89% -5.85% -0.40% 2025-08-26
AOALTC 0.0000096674 0.0000002701 -2.72% -0.01% -3.24% -8.39% -46.06% 2025-08-26
AOALYD 0.00592703 0.00003973 0.67% 0.42% 0.82% 11.52% 14.56% 2025-08-26
AOAMAD 0.0098419 0.0000133 0.14% 0.22% 0.07% -10.25% -6.08% 2025-08-26
AOAMDL 0.0181679 0.0001089 0.60% 0.24% 0.00% -8.31% -3.88% 2025-08-26
AOAMGA 4.79897 0.01206 -0.25% -0.93% -1.08% -5.64% -3.44% 2025-08-26
AOAMKD 0.05766 0.00032 0.55% 0.45% 0.46% -9.72% -3.71% 2025-08-26
AOAMMK 2.27909 0.00000 0.00% 0.00% 0.30% 0.43% -0.15% 2025-08-25
AOAMNT 3.91551 0.00000 0.00% 0.03% 0.50% 5.63% 6.64% 2025-08-26
AOAMOP 0.0087541 0.0000087 -0.10% 0.06% -0.28% 0.91% 0.24% 2025-08-26
AOAMTC 0.005 0.000 0.09% -0.43% -3.01% 94.05% 101.05% 2025-08-26
AOAMUR 0.0500405 0.0003483 0.70% 0.63% 1.60% -1.35% -0.24% 2025-08-26
AOAMVR 0.0168290 0.0000000 0.00% 0.00% 0.30% 0.70% 0.41% 2025-08-26
AOAMWK 1.88755 0.00037 0.02% 0.02% 0.32% 0.45% 0.09% 2025-08-26
AOATZS 2.71593 0.01089 -0.40% -0.32% -2.63% 3.33% -7.97% 2025-08-26
AOAUAH 0.0453105 0.0001902 0.42% 0.42% -0.24% -0.58% 0.81% 2025-08-26
AOAUGX 3.89144 0.01559 0.40% 0.26% -0.02% -2.24% -3.54% 2025-08-26
AOAUNI 0.000 0.000 -1.32% 1.00% 5.92% 34.83% -41.56% 2025-08-26
AOAURY 0.0437739 0.0002429 0.56% 0.12% 0.80% -7.49% 0.04% 2025-08-26
AOAUSC 0.001 0.000 -0.01% 0.00% 0.30% 0.44% 0.15% 2025-08-26
AOAUSD 0.00108855 0.00000000 0.00% 0.00% 0.30% 0.43% 0.15% 2025-08-26
AOAUST 0.001 0.000 0.01% -0.03% 0.30% 0.23% 0.18% 2025-08-26
AOAUZS 13.4976 0.0541 0.40% -1.00% -0.62% -3.46% -1.99% 2025-08-26
AOAVND 28.6870 0.0528 0.18% 0.13% 0.89% 3.88% 6.33% 2025-08-26
AOAXAF 0.61304 0.01236 -1.98% -1.30% -1.19% -11.66% -3.99% 2025-08-26
AOAXLM 0.003 0.000 -2.28% -0.88% 6.33% -15.41% -76.06% 2025-08-26
AOAXMR 0.000 0.000 -0.74% -2.81% 17.35% -28.13% -42.11% 2025-08-26
AOAXOF 0.61303 0.00263 0.43% 0.25% 0.87% -9.75% -6.24% 2025-08-26
AOAXPF 0.11145 0.00050 -0.45% -0.21% -0.42% -10.51% -4.44% 2025-08-26
AOAXRP 0.00037066 0.00001008 -2.65% -2.90% 6.43% -29.07% -80.58% 2025-08-26
AOAYER 0.26144 0.00013 0.05% -0.01% 0.10% -3.15% -3.67% 2025-08-26
AOAZAR 0.0192100 0.0000536 0.28% -0.10% -0.90% -5.98% -0.28% 2025-08-26
AOAZIG 0.029 0.000 0.02% 0.03% 0.21% 4.21% 97.81% 2025-08-26
AOAZMW 0.025 0.000 -0.39% 0.13% 1.36% -16.19% -10.91% 2025-08-26
AOAADA 0.001 0.000 -2.39% -1.51% -7.56% -1.42% -59.01% 2025-08-26
AOANPR 0.15297 0.00043 0.28% 1.00% 1.64% 3.04% 4.81% 2025-08-26
AOANZD 0.00185708 0.00000416 -0.22% 0.60% 2.19% -4.17% 6.65% 2025-08-26
AOAOMR 0.000419091 0.000000261 0.06% 0.06% 0.36% 0.43% 0.15% 2025-08-26
AOAPAB 0.00108528 0.00000327 -0.30% -0.30% 0.00% 0.13% -0.14% 2025-08-26
AOAPEN 0.00382309 0.00000599 -0.16% 0.30% -0.65% -6.03% -6.02% 2025-08-26
AOAPGK 0.00461860 0.00008295 1.83% 1.93% 2.65% 4.90% 7.54% 2025-08-26
AOAPHP 0.0620451 0.0003277 0.53% -0.30% -0.03% -1.45% 1.43% 2025-08-26
AOAPKR 0.30988 0.00206 0.67% 0.65% 0.88% 2.71% 2.33% 2025-08-26
AOAPYG 7.9167 0.0383 0.49% 0.65% -2.61% -6.50% -4.39% 2025-08-26
AOAQAR 0.00397026 0.00000816 -0.21% 0.07% 0.36% 0.51% 0.22% 2025-08-26
AOARON 0.00473518 0.00000022 0.00% 0.13% -0.33% -9.08% -2.18% 2025-08-26
AOARSD 0.10971 0.00004 -0.03% 0.18% 0.03% -10.42% -3.60% 2025-08-26
AOAMYR 0.00459095 0.00001089 0.24% -0.13% -0.02% -5.27% -2.74% 2025-08-26
AOAMZN 0.06955 0.00002 -0.03% -0.03% 0.27% 0.41% 0.20% 2025-08-26
AOANAD 0.0192170 0.0000283 0.15% -0.18% -0.91% -5.85% -0.40% 2025-08-26
AOANIO 0.0401958 0.0001373 0.34% 0.34% 0.64% 1.33% 0.49% 2025-08-26
AOARWF 1.58166 0.00492 0.31% 0.32% 0.91% 6.57% 9.00% 2025-08-26
AOASCR 0.0160909 0.0007088 4.61% -0.22% 4.82% 4.18% 15.45% 2025-08-26
AOASDG 0.65367 0.00014 0.02% 0.02% 0.33% 0.72% 0.43% 2025-08-26
AOATTD 0.0074223 0.0000259 0.35% 0.49% 0.75% 1.21% 0.54% 2025-08-26
AOASGD 0.00139895 0.00000091 -0.07% -0.01% 0.20% -5.49% -1.10% 2025-08-26
AOASLL 25.3569 0.0000 0.00% 0.73% 1.80% 2.27% 3.36% 2025-08-26
AOASOL 0.000 0.000 -2.55% -8.18% -4.71% -1.20% -23.06% 2025-08-26
AOASOS 0.62429 0.00219 0.35% 0.35% 0.65% 1.41% 1.12% 2025-08-26
AOASRD 0.0413087 0.0000745 0.18% 0.55% 2.85% 7.53% 30.71% 2025-08-25
AOASSP 4.93378 0.00000 0.00% 0.00% 0.53% 17.23% 59.18% 2025-08-25
AOASTD 0.0231836 0.0000128 -0.06% 0.22% 0.01% -10.52% -4.35% 2025-08-26
AOASVC 0.0095577 0.0000280 0.29% 0.29% 0.59% 0.78% 0.52% 2025-08-26
AOASYP 14.15657 0.00000 0.00% 0.00% 0.30% 0.43% -0.12% 2025-08-25
AOASZL 0.0191584 0.0000027 -0.01% -0.48% -1.19% -6.07% -0.64% 2025-08-26
AOATHB 0.0353288 0.0000163 -0.05% -0.38% 0.19% -5.05% -4.20% 2025-08-26
AOATJS 0.0104420 0.0000192 0.18% 2.59% 0.91% -11.20% -9.88% 2025-08-26
AOATMT 0.00382080 0.00001143 0.30% 0.30% 0.60% 0.87% 0.43% 2025-08-26
AOATND 0.00318476 0.00003995 1.27% 1.44% 2.25% -7.85% -3.64% 2025-08-26