Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
AOAJPY 0.17211 0.00075 -0.43% 0.29% 0.24% 0.90% 2.60% 2026-11-04
AOACNY 0.0072548 0.0000111 -0.15% 0.16% -0.47% -4.44% -6.53% 2026-11-04
AOACHF 0.00088806 0.00000606 -0.68% -1.37% -1.66% 2.93% 0.72% 2026-11-04
AOACAD 0.00151808 0.00000807 -0.53% -0.24% -2.10% 1.68% -1.14% 2026-11-04
AOAMXN 0.0201785 0.0003368 -1.64% -0.40% 2.64% 2.91% -0.32% 2026-11-04
AOAINR 0.10314 0.00009 -0.09% -0.47% -1.51% 5.46% 6.79% 2026-11-04
AOABRL 0.0059683 0.0000114 -0.19% 2.34% 9.91% -0.58% 1.57% 2026-11-04
AOARUB 0.08905 0.00041 0.46% 1.37% -4.00% 3.91% 1.00% 2026-11-04
AOAKRW 1.45562 0.00929 -0.63% 0.63% -0.23% -7.14% -7.37% 2026-11-04
AOAIDR 19.7295 0.0483 -0.24% -0.25% 1.19% 8.61% 8.45% 2026-11-04
AOATRY 0.0543899 0.0000391 -0.07% 0.16% 1.80% 16.38% 18.87% 2026-11-04
AOASAR 0.00408122 0.00001371 -0.33% -0.26% 0.05% -0.01% -0.02% 2026-11-04
AOASEK 0.0105988 0.0000687 -0.64% -2.40% -2.87% 5.66% 1.52% 2026-11-04
AOANGN 1.46141 0.00200 -0.14% -0.21% 1.37% -7.10% -6.93% 2026-11-04
AOAPLN 0.00426179 0.00003274 -0.76% -1.16% 0.38% 8.98% 5.53% 2026-11-04
AOAARS 1.68616 0.00310 -0.18% 0.52% 2.01% 6.77% 6.28% 2026-11-04
AOANOK 0.0101088 0.0000017 -0.02% 0.45% -3.06% -7.92% -9.10% 2026-11-04
AOATWD 0.0356801 0.0000706 -0.20% 0.91% 3.42% 4.60% 5.99% 2026-11-04
AOAIRR 2052.7326 8.9640 0.44% 1.66% 8.03% 4,386.17% 4,371.15% 2026-11-03
AOAAED 0.00399315 0.00000794 -0.20% -0.31% -0.01% -0.09% -0.11% 2026-11-04
AOACOP 3.53144 0.01126 -0.32% 2.69% 0.16% -13.92% -16.08% 2026-11-04
AOACRC 0.49390 0.00091 -0.18% -0.40% -0.86% -8.77% -9.60% 2026-11-04
AOACUC 0.0260955 0.0000768 -0.29% 0.00% 0.00% -0.08% 0.46% 2026-10-28
AOACVE 0.10731 0.00015 0.14% 0.03% 0.19% 4.47% 2.40% 2026-11-03
AOACZK 0.0235377 0.0001576 -0.67% -1.30% -0.60% 5.12% 1.80% 2026-11-04
AOADAI 0.001 0.000 -0.17% -0.35% 0.01% -0.08% -0.08% 2026-11-04
AOADJF 0.19363 0.00036 -0.18% -0.29% 0.00% -0.08% -0.10% 2026-11-04
AOADKK 0.0072306 0.0000432 -0.59% -1.31% -0.14% 4.45% 2.19% 2026-11-04
AOADOP 0.06517 0.00100 -1.52% -0.99% 0.61% -5.07% -6.67% 2026-11-04
AOADOT 0.001 0.000 -2.97% 4.53% 27.38% 84.81% 176.25% 2026-11-04
AOADZD 0.14803 0.00011 -0.07% 0.29% 1.87% 4.99% 4.13% 2026-11-04
AOAEGP 0.0596390 0.0006115 -1.02% -2.38% 4.98% 14.90% 15.82% 2026-11-04
AOAERN 0.0163399 0.0000302 0.19% 0.19% 0.19% 0.11% -0.11% 2026-11-03
AOAETB 0.1775033 0.0015782 0.90% 0.79% 0.17% 4.98% 6.24% 2026-11-04
AOAETH 0.000000447322 0.000000032103 -6.70% -3.00% 11.54% 21.97% 40.78% 2026-11-04
AOAEUR 0.00096744 0.00000586 -0.60% -0.76% -0.14% 4.38% 2.15% 2026-11-04
AOAFJD 0.00244069 0.00001236 -0.50% -0.08% -0.23% -1.37% -1.87% 2026-11-04
AOAGBP 0.00080697 0.00000509 -0.63% -1.09% -1.87% -0.18% -3.24% 2026-11-04
AOAGEL 0.00282157 0.00000523 -0.18% -0.29% -0.04% -3.82% -4.30% 2026-11-04
AOAGHS 0.0126053 0.0000955 -0.75% -0.67% -1.50% 10.28% 6.08% 2026-11-04
AOAGMD 0.08119 0.00015 -0.18% -0.26% 0.21% 1.05% 1.53% 2026-11-04
AOAGNF 9.6314 0.0178 -0.18% -0.20% 0.69% 1.17% 1.91% 2026-11-04
AOAGTQ 0.0083087 0.0000154 -0.18% -0.31% -0.05% -0.45% -0.39% 2026-11-04
AOAGYD 0.22691 0.00000 0.00% 0.05% -0.58% -0.37% -0.40% 2026-10-30
AOAHKD 0.0085303 0.0000174 -0.20% 0.00% -0.02% 0.73% 0.81% 2026-11-04
AOAHNL 0.0292238 0.0000541 -0.18% -0.18% 0.12% 1.87% 2.05% 2026-11-04
AOAHTG 0.14178 0.00098 -0.69% -0.83% -0.21% -0.44% -0.45% 2026-11-04
AOAHUF 0.35187 0.00307 -0.87% -2.11% -1.14% -1.23% -4.34% 2026-11-04
AOAAFN 0.06959 0.00133 -1.87% -1.89% -1.63% -3.21% -3.80% 2026-11-04
AOAALG 0.011 0.001 -6.87% 4.60% 27.80% 10.62% 61.89% 2026-11-04
AOAALL 0.08805 0.00058 -0.66% -1.09% -1.31% -1.66% -3.89% 2026-11-04
AOAAMD 0.38932 0.00392 -1.00% -1.11% -1.02% -6.18% -6.49% 2026-11-04
AOABSD 0.00108144 0.00000789 -0.72% -0.83% -0.33% -0.62% -0.64% 2026-11-04
AOABTC 0.000000013487 0.000000000600 -4.26% 0.80% 6.45% 8.42% 28.82% 2026-11-04
AOABWP 0.0149510 0.0000900 -0.60% -0.69% -0.54% -2.11% -4.47% 2026-11-04
AOABYR 0.00321387 0.00002425 -0.75% 0.03% -1.66% 0.54% -13.37% 2026-11-04
AOAATM 0.001 0.000 -4.15% 11.90% 23.70% 31.53% 82.09% 2026-11-04
AOAAUD 0.00154965 0.00001408 -0.90% 0.53% -0.64% -4.97% -7.39% 2026-11-04
AOAAVX 0.000 0.000 -3.90% 1.55% 25.90% 38.82% 87.65% 2026-11-04
AOAAZN 0.00184843 0.00000342 -0.18% -0.29% 0.00% -0.08% -0.10% 2026-11-04
AOABCH 0.000 0.000 -3.53% 1.89% 11.74% 110.99% 72.58% 2026-11-04
AOABDT 0.13562 0.00036 0.27% 0.67% 1.30% 1.91% 1.90% 2026-11-03
AOABHD 0.000410134 0.000000836 -0.20% -0.31% 0.05% -0.01% -0.05% 2026-11-04
AOABIF 3.25106 0.01909 -0.58% -0.49% -0.25% 0.99% 1.25% 2026-11-04
AOABNB 0.000 0.000 -2.75% 5.96% 9.91% 20.69% 33.76% 2026-11-04
AOABND 0.00139024 0.00000573 -0.41% -0.50% -0.08% -0.65% -2.35% 2026-11-04
AOABOB 0.0130589 0.0001491 -1.13% -0.58% 0.17% 73.30% 73.01% 2026-11-04
AOAISK 0.13176 0.00079 -0.60% -1.44% -0.73% -3.38% -5.05% 2026-11-04
AOAJMD 0.17154 0.00130 -0.75% -0.82% -0.13% -0.80% -2.11% 2026-11-04
AOAJOD 0.00077090 0.00000143 -0.18% -0.29% 0.00% -0.08% -0.10% 2026-11-04
AOAKES 0.14124 0.00032 -0.22% -0.29% 0.19% 0.62% 0.40% 2026-11-04
AOAKGS 0.09509 0.00018 -0.18% -0.29% 0.00% -0.07% -0.10% 2026-11-04
AOAKHR 4.41747 0.03296 -0.74% -0.50% 0.38% 1.26% 1.03% 2026-11-04
AOAKMF 0.47950 0.00089 -0.18% -0.29% 0.46% 4.89% 2.68% 2026-11-04
AOAILS 0.00343375 0.00002268 -0.66% 3.07% 3.28% -0.99% -3.79% 2026-11-04
AOAIQD 1.63957 0.01185 -0.72% -0.83% 15.11% 15.02% 14.99% 2026-11-04
AOACDF 2.51658 0.00466 -0.18% -0.23% 0.13% 1.32% 2.31% 2026-11-04
AOACLP 1.06774 0.00193 -0.18% -0.71% 0.91% 9.00% 3.60% 2026-11-04
AOAKYD 0.00090142 0.00000167 0.19% 0.19% 0.19% -0.34% -0.56% 2026-11-03
AOAKZT 0.49194 0.00176 -0.36% -1.16% 0.66% -10.90% -13.87% 2026-11-04
AOALAK 24.3570 0.1801 -0.73% -0.40% -0.06% 3.53% 3.05% 2026-11-04
AOALBP 97.36133 0.18769 -0.19% -0.30% 0.21% -0.09% -0.11% 2026-11-04
AOALKR 0.36164 0.00085 -0.24% -0.20% 0.64% 7.25% 9.03% 2026-11-04
AOALNK 0.000 0.000 -5.04% 1.89% 19.70% 5.12% 30.35% 2026-11-04
AOALRD 0.18453 0.00056 0.30% 0.42% -0.17% -4.25% -7.53% 2026-11-03
AOALSL 0.0179156 0.0001875 -1.04% -1.21% -1.00% -0.54% -6.07% 2026-11-04
AOALTC 0.0000193214 0.0000007487 -3.73% 5.18% 24.57% 36.33% 58.78% 2026-11-04
AOALUN 21.75 5.44 -20.00% 0.00% 19.65% -0.08% -20.09% 2026-10-30
AOALYD 0.00693998 0.00004825 -0.69% -1.03% -0.55% 17.76% 16.71% 2026-11-04
AOAMAD 0.0106556 0.0000388 -0.36% -0.85% -0.05% 7.45% 5.10% 2026-11-04
AOAMDL 0.0195009 0.0000851 -0.43% -0.21% 1.04% 7.06% 5.71% 2026-11-04
AOAMGA 4.90970 0.09030 -1.81% -1.25% 2.42% -1.70% -0.29% 2026-11-04
AOAMKD 0.05955 0.00039 -0.65% -0.59% -0.41% 4.45% 2.20% 2026-11-04
AOAMMK 2.28072 0.00422 0.19% 0.19% 0.19% 0.11% -0.11% 2026-11-03
AOAMNT 3.91758 0.00037 0.01% -0.10% 0.11% 1.13% 0.37% 2026-11-04
AOAMOP 0.0087909 0.0000131 -0.15% -0.23% 0.01% 0.69% 0.82% 2026-11-04
AOAMTC 0.012 0.000 -2.02% -1.61% 17.63% 7.20% 73.29% 2026-11-04
AOAMUR 0.0512015 0.0003236 -0.63% -0.84% -2.20% 1.74% 2.49% 2026-11-04
AOAMVR 0.0168098 0.0000311 -0.18% -0.29% 0.00% -0.08% -0.10% 2026-11-04
AOAMWK 1.88541 0.00312 -0.17% -0.29% 0.02% -0.06% -0.08% 2026-11-04
AOATZS 2.87805 0.00322 -0.11% -0.22% 0.67% 7.52% 7.49% 2026-11-04
AOAUAH 0.0493770 0.0003507 -0.71% -1.03% 0.58% 7.15% 7.63% 2026-11-04
AOAUGX 4.56932 0.03395 -0.74% -4.40% 4.75% 15.90% 20.46% 2026-11-04
AOAUNI 0.000 0.000 -5.88% -5.78% 18.50% -26.72% -30.25% 2026-11-04
AOAURY 0.0434791 0.0003172 -0.72% -0.89% -0.57% 2.31% 0.43% 2026-11-04
AOAUSC 0.001 0.000 -0.20% -0.02% 0.00% -0.11% -0.11% 2026-11-04
AOAUSD 0.00108731 0.00000201 -0.18% 0.00% 0.00% -0.08% -0.10% 2026-11-04
AOAUST 0.001 0.000 -0.21% -0.01% 0.09% -0.13% -0.02% 2026-11-04
AOAUZS 12.8974 0.1691 -1.29% -1.20% 0.79% -1.27% -0.84% 2026-11-04
AOAVND 27.9825 0.0850 -0.30% -0.67% -0.99% -2.22% -2.32% 2026-11-04
AOAXAF 0.63447 0.00437 -0.68% -1.19% 0.16% 4.45% 0.68% 2026-11-04
AOAXLM 0.006 0.000 -3.55% 2.73% 28.51% 19.60% 66.97% 2026-11-04
AOAXMR 0.000 0.000 0.23% -4.61% -10.61% -31.01% -45.32% 2026-11-04
AOAXOF 0.63447 0.00279 -0.44% -0.55% 0.16% 4.31% 2.45% 2026-11-04
AOAXPF 0.11536 0.00096 -0.82% -1.51% 0.16% 4.20% 1.84% 2026-11-04
AOAXRP 0.00082713 0.00002724 -3.19% 0.80% 14.65% 39.82% 78.08% 2026-11-04
AOAYER 0.25680 0.00048 -0.18% -0.29% -0.07% -0.99% -1.49% 2026-11-04
AOAZAR 0.0179322 0.0001513 -0.84% -1.12% -0.84% -0.50% -5.96% 2026-11-04
AOAZIG 0.029 0.000 -0.27% -0.15% -0.85% 1.96% 0.31% 2026-11-04
AOAZMW 0.022 0.000 -0.73% -0.29% 2.22% -8.95% -9.99% 2026-11-04
AOAADA 0.006 0.000 -3.65% 4.34% 37.21% 68.67% 176.47% 2026-11-04
AOANPR 0.16404 0.00109 -0.66% -1.17% -2.46% 4.83% 6.25% 2026-11-04
AOANZD 0.00193200 0.00001845 -0.95% -0.05% -0.51% 2.20% 0.47% 2026-11-04
AOAOMR 0.000418615 0.000000492 -0.12% -0.22% 0.08% -0.02% -0.04% 2026-11-04
AOAPAB 0.00109351 0.00000418 0.38% 0.27% 0.31% 0.49% 0.47% 2026-11-04
AOAPEN 0.00374829 0.00002219 -0.59% -0.27% -0.31% 2.42% 1.74% 2026-11-04
AOAPGK 0.00485223 0.00003535 -0.72% -0.68% -1.25% 4.68% 4.08% 2026-11-04
AOAPHP 0.0690986 0.0001312 -0.19% -0.87% 1.38% 7.78% 8.34% 2026-11-04
AOAPKR 0.29917 0.00219 -0.73% -0.96% -0.65% -1.89% -2.15% 2026-11-04
AOAPYG 6.4610 0.1441 -2.18% 1.22% 1.78% -9.56% -16.15% 2026-11-04
AOAQAR 0.00394248 0.00002745 -0.69% -0.82% -0.52% -0.87% -0.62% 2026-11-04
AOARON 0.00516810 0.00003234 -0.62% -1.46% -0.14% 9.45% 7.20% 2026-11-04
AOARSD 0.11383 0.00064 -0.56% -1.18% 0.04% 4.70% 2.45% 2026-11-04
AOAMYR 0.00442101 0.00002082 -0.47% -0.82% -0.49% 0.12% -3.23% 2026-11-04
AOAMZN 0.06947 0.00019 0.27% -0.31% 0.46% 0.35% -0.13% 2026-11-04
AOANAD 0.0179285 0.0001747 -0.97% -1.18% -0.88% -0.48% -6.03% 2026-11-04
AOANIO 0.0398028 0.0002844 -0.71% -0.82% -0.30% -0.60% -0.62% 2026-11-04
AOARWF 1.59952 0.00723 -0.45% -0.56% -0.46% 0.92% 1.11% 2026-11-04
AOASCR 0.0149943 0.0002076 -1.37% -6.27% 0.37% -9.58% -0.51% 2026-11-04
AOASDG 0.65402 0.00022 0.03% -0.07% 0.21% 0.16% 0.12% 2026-11-04
AOATTD 0.0073316 0.0000531 -0.72% -0.96% -0.34% -0.87% -0.60% 2026-11-04
AOASGD 0.00138991 0.00000608 -0.44% -0.26% -0.10% -0.69% -2.29% 2026-11-04
AOASLL 25.4538 0.0471 -0.18% -0.39% -2.61% 0.98% 0.82% 2026-11-04
AOASOL 0.000 0.000 -3.48% 6.73% 25.95% 29.66% 69.29% 2026-11-04
AOASOS 0.61807 0.00448 -0.72% -0.83% -0.54% -0.44% -0.63% 2026-11-04
AOASRD 0.0406863 0.0000339 0.08% -0.07% -0.59% -2.38% -5.61% 2026-11-03
AOASSP 6.15439 0.00000 0.00% 0.00% 0.58% 26.06% 25.13% 2026-10-29
AOASTD 0.0239411 0.0001493 -0.62% -1.30% 0.12% 4.42% 2.05% 2026-11-04
AOASVC 0.0094634 0.0000734 -0.77% -0.87% -0.31% -0.66% -0.68% 2026-11-04
AOASYP 0.13271 0.00025 -0.18% -0.25% 0.04% 10.27% 10.22% 2026-11-04
AOASZL 0.0180100 0.0000820 -0.45% -0.72% -0.70% -0.17% -5.46% 2026-11-04
AOATHB 0.0365804 0.0002170 -0.59% -0.70% -0.08% 6.72% 3.13% 2026-11-04
AOATJS 0.0099393 0.0000716 -0.71% -1.04% -0.48% -1.09% -1.38% 2026-11-04
AOATMT 0.00381646 0.00000383 0.10% 0.29% 0.29% 0.22% 0.01% 2026-11-04
AOATND 0.00323160 0.00004291 -1.31% -1.84% -0.04% 2.92% 0.98% 2026-11-04