Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDALL 94.900 0.430 0.46% 0.39% -0.63% -10.69% 2024-03-19
EURALL 102.866 0.168 0.16% -0.47% -0.50% -9.69% 2024-03-19
GBPALL 120.308 0.076 0.06% -0.73% -0.41% -7.77% 2024-03-19
AUDALL 61.7403 0.2226 -0.36% -1.31% -1.55% -13.51% 2024-03-19
NZDALL 57.3190 0.1471 -0.26% -1.74% -2.80% -13.64% 2024-03-19
OMRALL 245.610 0.362 -0.15% -0.06% -1.29% -12.36% 2024-03-18
PABALL 94.650 0.280 -0.30% 0.16% -1.40% -12.48% 2024-03-15
PENALL 25.5851 0.0723 -0.28% -0.67% 1.61% -10.57% 2024-03-18
PGKALL 25.1101 0.0743 -0.30% 0.08% -1.77% -18.26% 2024-03-15
PHPALL 1.70103 0.00346 -0.20% -0.10% -0.66% -13.44% 2024-03-18
PKRALL 0.33844 0.00129 -0.38% -0.28% -1.53% -11.23% 2024-03-18
PLNALL 23.7740 0.2202 -0.92% -1.35% -0.15% -2.51% 2024-03-18
PYGALL 0.0129495 0.0000176 -0.14% -0.26% -1.42% -13.50% 2024-03-18
QARALL 25.9424 0.0247 -0.10% -0.05% -1.28% -12.48% 2024-03-18
RONALL 20.6820 0.0592 -0.29% -0.83% -0.35% -11.18% 2024-03-18
RSDALL 0.87816 0.00198 -0.23% -0.65% -0.49% -10.07% 2024-03-18
RUBALL 1.03410 0.01108 1.08% -0.61% -0.70% -25.68% 2024-03-18
RWFALL 0.07413 0.00017 -0.22% -0.30% -2.10% -25.38% 2024-03-18
SARALL 25.2147 0.0240 -0.10% -0.06% -1.30% -12.23% 2024-03-18
SCRALL 6.94120 0.23794 3.55% 2.51% 2.79% -14.10% 2024-03-18
SDGALL 0.15794 0.00014 -0.09% -0.06% -1.28% -17.29% 2024-03-18
SEKALL 9.0588 0.0843 -0.92% -2.32% -1.44% -11.81% 2024-03-18
SGDALL 70.6211 0.0579 0.08% -0.68% -0.97% -11.14% 2024-03-19
SLLALL 0.00417273 0.00001234 -0.30% 0.16% -1.40% -21.46% 2024-03-15
SOLALL 16328.7777 2,222.2962 -11.98% 15.93% 52.85% 593.45% 2024-03-19
SOSALL 0.16648 0.00016 -0.10% -0.06% -1.29% -12.83% 2024-03-18
SRDALL 2.69825 0.00759 -0.28% 0.91% 1.31% -13.35% 2024-03-18
SSPALL 0.06045 0.00005 -0.08% 1.12% -24.08% -56.58% 2024-03-18
STDALL 4.19655 0.01017 -0.24% -0.67% -0.45% -10.22% 2024-03-18
SVCALL 10.8071 0.0107 -0.10% -0.06% -1.29% -12.37% 2024-03-18
SYPALL 0.0072738 0.0000069 -0.10% -0.06% -1.29% -83.07% 2024-03-18
SZLALL 4.99287 0.05882 -1.16% -1.19% -1.60% -14.91% 2024-03-18
THBALL 2.62813 0.01130 -0.43% -1.76% -1.27% -16.14% 2024-03-18
TJSALL 8.65934 0.00760 0.09% -0.06% -1.20% -12.52% 2024-03-18
TMTALL 27.0946 0.0258 -0.10% -0.06% -1.29% -12.36% 2024-03-18
TNDALL 30.5081 0.0734 -0.24% -0.28% -0.32% -12.33% 2024-03-18
TRYALL 2.92719 0.02009 -0.68% -1.50% -5.83% -48.52% 2024-03-18
TTDALL 14.0654 0.0508 0.36% 0.58% -0.98% -12.04% 2024-03-18
TWDALL 2.98617 0.00852 -0.28% -0.87% -2.28% -15.51% 2024-03-18
TZSALL 0.0371552 0.0000208 -0.06% -0.06% -1.49% -19.59% 2024-03-18
UAHALL 2.42586 0.01357 -0.56% -2.06% -3.65% -16.96% 2024-03-18
UGXALL 0.0243711 0.0000358 -0.15% 0.39% -1.52% -15.41% 2024-03-18
UNIALL 993.5984 130.8780 -11.64% -27.53% 34.41% 51.21% 2024-03-19
URYALL 2.45930 0.00555 -0.23% 0.74% 0.37% -9.88% 2024-03-18
USCALL 94.8309 0.3609 0.38% 0.25% -1.14% -10.72% 2024-03-19
FJDALL 41.8611 0.2477 -0.59% 0.30% -0.70% -13.46% 2024-03-15
USTALL 94.7978 0.3334 0.35% 0.19% -1.20% -10.97% 2024-03-19
UZSALL 0.00753211 0.00000972 -0.13% -0.51% -1.84% -20.33% 2024-03-18
VNDALL 0.00382238 0.00000806 -0.21% -0.46% -2.21% -16.54% 2024-03-18
XAFALL 0.15664 0.00046 -0.29% -0.74% -0.48% -10.27% 2024-03-18
XLMALL 11.3910 1.4947 -11.60% -23.26% 0.08% 24.10% 2024-03-19
XMRALL 12446.1464 893.0176 -6.69% -9.39% 14.08% -22.77% 2024-03-19
XOFALL 0.15778 0.00003 0.02% -0.53% 0.01% -10.11% 2024-03-18
XPFALL 0.86337 0.00291 -0.34% -0.74% -0.54% -10.30% 2024-03-18
XRPALL 54.6866 2.7229 -4.74% -20.02% 0.97% 36.04% 2024-03-19
YERALL 0.37830 0.00033 -0.09% 0.07% -1.48% -12.58% 2024-03-18
ZARALL 4.98000 0.07177 -1.42% -1.60% -1.74% -15.21% 2024-03-18
ZMWALL 3.7007 0.0701 -1.86% -5.46% 1.32% -30.23% 2024-03-18
ADAALL 56.4025 6.4683 -10.29% -23.25% -6.95% 59.68% 2024-03-19
AEDALL 25.7095 0.0170 -0.07% -0.21% -1.44% -12.50% 2024-03-19
AFNALL 1.32659 0.00229 -0.17% -0.37% 2.03% 7.41% 2024-03-19
ALGALL 21.1398 2.5703 -10.84% -23.68% 10.18% -5.30% 2024-03-19
AMDALL 0.23689 0.00012 0.05% 0.14% -0.72% -14.90% 2024-03-19
AOAALL 0.11240 0.00118 -1.04% -1.09% -2.82% -47.69% 2024-03-19
ARSALL 0.11088 0.00041 -0.37% -0.80% -3.36% -79.15% 2024-03-18
ATMALL 1013.7995 97.9234 -8.81% -21.86% -1.91% -17.16% 2024-03-19
AVXALL 5267.1696 478.5478 -8.33% 13.76% 38.93% 197.89% 2024-03-19
AZNALL 55.9469 0.2124 0.38% 0.25% -1.15% -10.76% 2024-03-19
BCHALL 34036.7900 4,086.5785 -10.72% -20.00% 29.99% 146.06% 2024-03-19
BDTALL 0.86667 0.00393 0.46% 0.33% -1.07% -14.17% 2024-03-19
BGNALL 52.5907 0.0607 0.12% -0.50% -0.54% -9.75% 2024-03-19
BHDALL 251.526 0.476 0.19% -0.10% -1.15% -10.74% 2024-03-19
BIFALL 0.0334281 0.0002143 0.65% 0.50% -1.03% -35.22% 2024-03-19
BIHALL 52.6097 0.0884 0.17% -0.46% -0.51% -9.72% 2024-03-19
BNBALL 47528.2530 4,845.9150 -9.25% -3.94% 40.67% 34.08% 2024-03-19
BNDALL 70.6570 0.0938 0.13% -0.63% -0.92% -11.10% 2024-03-19
BOBALL 13.8672 0.0759 0.55% 0.42% -0.84% -10.61% 2024-03-19
BRLALL 18.8554 0.0565 0.30% -0.79% -2.58% -7.08% 2024-03-19
BSDALL 94.830 0.360 0.38% 0.25% -1.15% -10.76% 2024-03-19
BTCALL 6054825 309,147 -4.86% -9.87% 21.85% 102.94% 2024-03-19
BWPALL 6.91690 0.02667 -0.38% -0.78% -1.63% -13.90% 2024-03-19
BYRALL 29.0561 0.1317 0.46% 0.33% -1.07% -31.14% 2024-03-19
CADALL 69.8909 0.0735 0.11% -0.28% -1.05% -10.13% 2024-03-19
CDFALL 0.0345091 0.0001564 0.46% 0.33% -2.15% -32.77% 2024-03-19
CHFALL 106.873 0.452 0.42% -0.86% -1.32% -6.57% 2024-03-19
CLPALL 0.10022 0.00051 0.51% 2.39% 0.82% -22.12% 2024-03-19
CNYALL 13.1754 0.0644 0.49% 0.16% -0.66% -14.78% 2024-03-19
COPALL 0.0244033 0.0001350 0.56% 0.58% -0.55% 9.11% 2024-03-19
CRCALL 0.18991 0.00131 0.70% 1.99% 1.63% -3.69% 2024-03-19
CUCALL 3.93625 0.00750 -0.19% -0.16% -1.39% -12.45% 2024-03-18
CVEALL 0.93461 0.00295 0.32% -0.29% -0.34% -9.58% 2024-03-19
CZKALL 4.10561 0.00377 0.09% 0.35% 1.08% -14.09% 2024-03-18
DAIALL 94.8062 0.3523 0.37% 0.30% -1.15% -10.59% 2024-03-19
DJFALL 0.53181 0.00113 -0.21% -0.18% -1.44% -12.49% 2024-03-18
DKKALL 13.8458 0.0240 0.17% -0.30% -0.03% -9.97% 2024-03-18
DOPALL 1.60729 0.00088 0.05% -0.02% -1.90% -18.71% 2024-03-18
DOTALL 830.0954 109.8301 -11.69% -20.87% 7.40% 27.67% 2024-03-19
DZDALL 0.70394 0.00176 -0.25% -0.12% -1.33% -11.17% 2024-03-18
EGPALL 2.00109 0.01889 0.95% 4.37% -35.56% -42.97% 2024-03-18
ERNALL 6.30933 0.00067 -0.01% 0.02% -1.21% -12.29% 2024-03-18
ETBALL 1.67277 0.00105 -0.06% -0.10% -1.63% -16.56% 2024-03-18
ETHALL 305836 25,554 -7.71% -19.83% 7.45% 63.35% 2024-03-19
GELALL 35.2404 0.0768 -0.22% -2.05% -3.81% -16.72% 2024-03-18
GHSALL 7.3419 0.0239 -0.32% -1.07% -4.59% -16.99% 2024-03-18
GMDALL 1.39220 0.00074 -0.05% 0.11% -2.03% -20.32% 2024-03-18
GNFALL 0.0111263 0.0000001 0.00% 0.02% -1.21% -11.96% 2024-03-18
GTQALL 12.1527 0.0103 0.08% 0.18% -1.08% -12.26% 2024-03-18
GYDALL 0.45509 0.00045 -0.10% 0.16% -1.40% -12.48% 2024-03-15
HKDALL 12.1240 0.0422 0.35% 0.25% -1.16% -10.53% 2024-03-19
HNLALL 3.83866 0.00203 -0.05% -0.02% -1.30% -12.74% 2024-03-18
HTGALL 0.71739 0.00386 0.54% -0.07% -1.45% 1.06% 2024-03-18
HUFALL 0.26123 0.00145 -0.55% -0.57% -1.64% -10.09% 2024-03-18
IDRALL 0.00602168 0.00004952 -0.82% -0.82% -1.85% -14.20% 2024-03-18
ILSALL 25.8791 0.0952 0.37% -2.33% -2.69% -12.20% 2024-03-18
INRALL 1.14254 0.00057 0.05% -0.09% -1.00% -12.51% 2024-03-18
IQDALL 0.0721925 0.0001146 -0.16% -0.13% -1.36% -2.42% 2024-03-18
IRRALL 0.00225119 0.00000238 -0.11% -0.07% -1.30% -12.37% 2024-03-18
ISKALL 0.69185 0.00201 -0.29% -0.58% -0.46% -9.66% 2024-03-18
JMDALL 0.61863 0.00220 0.36% 0.69% 0.63% -14.00% 2024-03-15
JODALL 133.319 0.367 -0.27% -0.23% -1.43% -12.43% 2024-03-18
JPYALL 0.63062 0.00282 -0.44% -2.04% -1.32% -22.07% 2024-03-19
KESALL 0.70692 0.00057 0.08% 4.22% 6.26% -15.03% 2024-03-18
KGSALL 1.05519 0.00223 -0.21% -0.27% -1.50% -14.51% 2024-03-18
KHRALL 0.0234398 0.0000521 0.22% 0.21% -0.47% -12.11% 2024-03-18
KMFALL 0.20923 0.00018 -0.09% -0.71% 0.02% -9.97% 2024-03-18
KRWALL 0.0708380 0.0002937 -0.41% -1.48% -1.56% -14.60% 2024-03-18
KYDALL 114.691 0.036 -0.03% 0.00% -1.23% -12.31% 2024-03-18
KZTALL 0.21033 0.00025 -0.12% -0.98% -1.34% -9.59% 2024-03-18
LAKALL 0.00453695 0.00000044 -0.01% -0.37% -1.59% -29.29% 2024-03-18
LBPALL 0.0010564 0.0000011 -0.11% -0.07% -1.31% -85.31% 2024-03-18
LKRALL 0.31078 0.00060 0.19% 0.91% 1.28% -2.94% 2024-03-18
LNKALL 1578.0395 162.2717 -9.32% -21.82% -17.17% 110.62% 2024-03-19
LRDALL 0.49016 0.00026 -0.05% -0.02% -2.28% -27.77% 2024-03-18
LSLALL 4.99440 0.05907 -1.17% -1.20% -1.60% -14.91% 2024-03-18
LTCALL 7382.5 469.8 -5.98% -25.87% 7.66% -13.79% 2024-03-19
LUNALL 0.0114 0.0018 -13.96% -33.16% -15.27% -17.62% 2024-03-19
LYDALL 19.6751 0.0592 -0.30% -0.09% -0.65% -12.26% 2024-03-18
MADALL 9.3943 0.0284 -0.30% -0.36% -1.34% -9.46% 2024-03-18
MDLALL 5.39601 0.01205 0.22% 0.37% 0.15% -7.38% 2024-03-18
MGAALL 0.0210677 0.0001543 -0.73% 0.26% -0.22% -16.14% 2024-03-18
MKDALL 1.67774 0.00463 -0.28% -0.47% -0.09% -9.89% 2024-03-18
MMKALL 0.0450972 0.0001099 -0.24% -0.21% -1.44% -12.49% 2024-03-18
MNTALL 0.0281278 0.0000665 -0.24% 0.18% -0.41% -8.11% 2024-03-15
MOPALL 11.7544 0.0069 0.06% 0.07% -1.14% -11.92% 2024-03-18
MTCALL 87.0065 10.7227 -10.97% -26.17% -9.02% -26.02% 2024-03-19
MURALL 2.06351 0.00173 -0.08% -0.55% 0.70% -10.12% 2024-03-18
MVRALL 6.12516 0.01297 -0.21% -0.18% -1.41% -12.47% 2024-03-18
MWKALL 0.05669 0.00010 -0.18% -0.15% -1.38% -45.39% 2024-03-18
MXNALL 5.61366 0.00109 -0.02% -0.42% -0.28% -0.62% 2024-03-19
MYRALL 20.0488 0.0810 -0.40% -0.79% -0.01% -16.39% 2024-03-18
MZNALL 1.49518 0.00198 -0.13% -0.07% -1.32% -12.37% 2024-03-18
NADALL 4.98261 0.06916 -1.37% -1.43% -2.00% -15.14% 2024-03-18
NGNALL 0.06016 0.00136 2.31% 1.30% -6.26% -74.36% 2024-03-18
NIOALL 2.58290 0.00246 -0.10% -0.06% -1.29% -13.46% 2024-03-18
NOKALL 8.8617 0.0063 -0.07% -2.07% -3.21% -11.19% 2024-03-19
NPRALL 0.71278 0.00102 -0.14% -0.22% -1.18% -12.56% 2024-03-18

Exchange Rates