Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDALL 113.910 0.640 0.57% 0.98% 1.71% 10.55% 2022-07-01
EURALL 118.763 0.102 0.09% -0.19% -1.35% -2.86% 2022-07-01
GBPALL 137.750 0.018 0.01% -0.51% -2.20% -3.35% 2022-07-01
AUDALL 77.6433 0.4937 -0.63% -0.65% -3.55% 0.75% 2022-07-01
NZDALL 70.6925 0.0007 0.00% -0.74% -3.77% -2.41% 2022-07-01
OMRALL 296.752 2.545 0.86% 0.95% 1.94% 10.69% 2022-07-01
PABALL 113.270 0.520 -0.46% 0.41% 1.41% 9.79% 2022-06-30
PENALL 29.6914 0.0040 -0.01% -1.63% -1.72% 10.99% 2022-07-01
PGKALL 31.7385 0.5556 -1.72% -1.43% 0.12% 8.02% 2022-06-30
PHPALL 2.07096 0.01188 0.58% -0.22% -3.10% -0.92% 2022-07-01
PKRALL 0.55389 0.00213 -0.38% 1.99% -1.80% -15.30% 2022-06-30
PLNALL 25.3732 0.0908 0.36% 0.27% -3.43% -6.31% 2022-07-01
PYGALL 0.0166737 0.0001087 0.66% 1.13% 1.96% 9.04% 2022-07-01
QARALL 31.1320 0.1924 0.62% 0.12% 1.11% 11.40% 2022-07-01
RONALL 24.0089 0.0282 -0.12% -0.34% -1.41% -3.32% 2022-07-01
RSDALL 1.01307 0.00017 -0.02% -0.15% -1.15% -2.64% 2022-07-01
RUBALL 2.06094 0.09658 -4.48% -5.31% 10.79% 46.39% 2022-07-01
RWFALL 0.11230 0.00063 0.57% 0.55% 1.36% 9.03% 2022-07-01
SARALL 30.3646 0.1745 0.58% 0.67% 1.61% 10.36% 2022-07-01
SCRALL 8.36711 0.18370 -2.15% 1.28% -3.48% 21.36% 2022-07-01
SDGALL 0.20163 0.00143 0.72% 0.65% -19.92% -11.86% 2022-07-01
SEKALL 11.0610 0.0233 -0.21% -0.61% -3.68% -8.05% 2022-07-01
SGDALL 81.5857 0.0848 0.10% 0.21% -0.14% 6.63% 2022-07-01
SLLALL 0.00865199 0.00005465 0.64% 0.14% 0.16% -14.69% 2022-07-01
SOLALL 3795.4812 81.3579 2.19% -20.80% -17.02% 8.12% 2022-07-01
SOSALL 0.19821 0.00122 0.62% 0.70% 1.69% 10.45% 2022-07-01
SRDALL 5.13101 0.03151 0.62% -0.73% -4.49% 4.22% 2022-07-01
SSPALL 0.23124 0.00110 0.48% -0.61% -5.28% -60.72% 2022-07-01
STDALL 4.95478 0.10729 2.21% 1.93% 0.89% -0.73% 2022-07-01
SVCALL 13.0060 0.0601 0.46% 0.55% 1.53% 10.28% 2022-07-01
SYPALL 0.0453206 0.0001931 0.43% 0.51% 1.53% 10.24% 2022-07-01
SZLALL 6.98501 0.02355 0.34% -1.53% -2.58% -2.42% 2022-07-01
THBALL 3.19753 0.01125 -0.35% 0.18% -2.15% -0.66% 2022-07-01
TJSALL 11.62449 0.05283 -0.45% 8.39% 17.72% 27.41% 2022-07-01
TMTALL 32.6304 0.1748 0.54% 0.62% 1.61% 10.36% 2022-07-01
TNDALL 36.9968 0.0734 0.20% 1.32% -0.21% -0.35% 2022-07-01
TRYALL 6.79321 0.00904 0.13% 4.14% -1.04% -43.05% 2022-07-01
TTDALL 16.8693 0.1141 0.68% 0.86% 1.41% 10.31% 2022-07-01
TWDALL 3.82306 0.01079 0.28% 0.40% -0.99% 3.44% 2022-07-01
TZSALL 0.0489729 0.0002965 0.61% 0.73% 1.50% 9.82% 2022-07-01
UAHALL 3.89573 0.02325 0.60% 1.68% 2.68% 3.25% 2022-07-01
UGXALL 0.0304491 0.0003481 1.16% 1.24% 2.56% 4.84% 2022-07-01
UNIALL 558.8983 6.8061 -1.20% -9.30% -5.76% -70.24% 2022-07-01
URYALL 2.86566 0.00411 -0.14% 0.87% 1.97% 21.27% 2022-07-01
USCALL 113.8690 0.5718 0.50% 0.90% 1.67% 10.51% 2022-07-01
FJDALL 51.0030 0.6552 -1.27% -1.07% -1.26% 2.29% 2022-06-30
USTALL 113.7619 0.6505 0.58% 0.94% 1.64% 10.38% 2022-07-01
UZSALL 0.01050336 0.00007425 0.71% 0.46% 3.36% 7.72% 2022-07-01
VNDALL 0.00488884 0.00001806 0.37% 0.40% 1.13% 9.01% 2022-07-01
XAFALL 0.18112 0.00005 0.03% -0.11% -1.26% -3.83% 2022-07-01
XLMALL 12.6565 0.2603 2.10% -12.78% -20.94% -53.31% 2022-07-01
XMRALL 12810.0247 350.3247 2.81% -10.38% -43.17% -41.16% 2022-07-01
XOFALL 0.18247 0.00095 0.52% 0.08% -1.18% -2.74% 2022-07-01
XPFALL 0.99816 0.00177 0.18% -0.25% -1.13% -2.85% 2022-07-01
XRPALL 35.6664 0.2289 -0.64% -12.70% -21.37% -47.33% 2022-07-01
YERALL 0.45568 0.00251 0.55% 0.64% 1.63% 9.01% 2022-07-01
ZARALL 6.93878 0.02226 -0.32% -2.20% -3.26% -3.05% 2022-07-01
ADAALL 51.4463 0.5632 1.11% -5.38% -26.74% -62.68% 2022-07-01
AEDALL 30.9119 0.0708 0.23% 0.31% 1.29% 10.02% 2022-07-01
AFNALL 1.29636 0.00377 0.29% 2.09% 3.04% -0.75% 2022-07-01
ALGALL 35.1767 0.6110 -1.71% -7.55% -23.45% -59.16% 2022-07-01
AMDALL 0.28211 0.00327 1.17% 2.15% 12.56% 35.28% 2022-07-01
AOAALL 0.27206 0.00043 0.16% 0.72% -0.24% 71.25% 2022-07-01
ARSALL 0.90464 0.00539 -0.59% -0.68% -2.81% -16.09% 2022-06-30
ATMALL 929.5056 107.6287 13.10% 0.96% -19.23% -18.53% 2022-07-01
AVXALL 1869.2631 2.5735 0.14% -9.70% -36.75% -85.82% 2022-07-01
AZNALL 67.0408 0.1359 0.20% 0.28% 1.27% 9.99% 2022-07-01
BCHALL 11641.6020 318.0001 2.81% -11.18% -49.20% -77.32% 2022-07-01
BDTALL 1.21209 0.00622 -0.51% -0.80% -3.85% -0.86% 2022-06-30
BGNALL 60.7684 0.0403 0.07% -0.23% -1.22% -2.82% 2022-07-01
BHDALL 301.220 0.690 0.23% 0.34% 1.32% 10.05% 2022-07-01
BIFALL 0.0563366 0.0001637 0.29% 0.31% 1.12% 6.97% 2022-07-01
BIHALL 60.5898 0.1350 -0.22% -0.50% -1.52% -3.09% 2022-07-01
BNBALL 24912.1170 706.3180 2.92% -8.59% -27.30% -42.60% 2022-07-01
BNDALL 81.3787 0.1223 -0.15% -0.06% -0.58% 6.35% 2022-07-01
BOBALL 16.7059 0.0485 0.29% 0.52% 1.51% 10.74% 2022-07-01
BRLALL 21.5868 0.0371 0.17% -0.05% -8.87% 5.59% 2022-07-01
BSDALL 113.650 0.380 0.34% 0.42% 1.40% 10.14% 2022-07-01
BTCALL 2213004 91,003 4.29% -7.33% -34.60% -36.46% 2022-07-01
BWPALL 9.15540 0.00818 -0.09% -1.35% -2.05% -3.35% 2022-07-01
BYRALL 34.2174 0.0392 0.11% 0.19% 1.21% -15.80% 2022-07-01
CADALL 88.4188 0.4216 0.48% 1.06% -0.73% 5.71% 2022-07-01
CDFALL 0.0569133 0.0001403 0.25% 0.33% 1.31% 9.37% 2022-07-01
CHFALL 118.743 0.123 0.10% 0.83% 1.55% 6.12% 2022-07-01
CLPALL 0.12387 0.00025 0.20% -1.21% -9.00% -11.18% 2022-07-01
CNYALL 16.9255 0.0013 0.01% 0.19% 0.82% 6.17% 2022-07-01
COPALL 0.0274217 0.0000748 0.27% -0.76% -7.99% 0.34% 2022-07-01
CRCALL 0.16530 0.00016 -0.10% 0.78% 0.51% -0.90% 2022-07-01
CUCALL 4.71958 0.02167 -0.46% 0.41% 1.41% 9.79% 2022-06-30
CVEALL 1.07834 0.00122 0.11% -0.16% -1.17% -2.76% 2022-07-01
CZKALL 4.78796 0.01691 -0.35% -0.62% -1.66% -0.04% 2022-07-01
DAIALL 113.8656 0.6409 0.57% 0.95% 1.68% 10.38% 2022-07-01
DJFALL 0.64028 0.00214 0.34% 0.42% 1.40% 10.14% 2022-07-01
DKKALL 15.9765 0.0070 0.04% -0.23% -1.21% -2.81% 2022-07-01
DOPALL 2.08089 0.01090 0.53% 0.09% 2.19% 14.70% 2022-07-01
DOTALL 779.1945 5.7417 0.74% -16.60% -29.54% -50.60% 2022-07-01
DZDALL 0.78090 0.00277 0.36% 0.44% 1.17% 1.38% 2022-07-01
EGPALL 6.03785 0.02772 -0.46% 0.08% 0.09% -8.37% 2022-06-30
ERNALL 7.56867 0.01733 0.23% 0.31% 1.29% 10.02% 2022-07-01
ETBALL 2.18906 0.01053 0.48% 0.38% 0.72% -7.26% 2022-07-01
ETHALL 122082 7,751 6.78% -11.12% -40.16% -45.01% 2022-07-01
GELALL 39.6690 0.8779 2.26% 1.82% 4.06% 20.71% 2022-07-01
GHSALL 14.3270 0.1023 -0.71% -1.26% -2.21% -18.78% 2022-07-01
GMDALL 2.11130 0.01370 0.65% 0.64% 1.35% 4.35% 2022-07-01
GNFALL 0.0131752 0.0000729 0.56% 0.67% 1.41% 24.73% 2022-07-01
GTQALL 14.6998 0.0749 0.51% 0.53% 0.66% 10.26% 2022-07-01
GYDALL 0.54462 0.00250 -0.46% 0.41% 1.41% 9.68% 2022-06-30
HKDALL 14.5173 0.0810 0.56% 1.01% 1.69% 9.40% 2022-07-01
HNLALL 4.66435 0.01519 0.33% 0.32% 1.34% 7.35% 2022-07-01
HRVALL 15.8056 0.0300 0.19% -0.14% -0.97% -3.22% 2022-07-01
HTGALL 1.01277 0.00578 0.57% 1.12% -1.51% -11.67% 2022-07-01
HUFALL 0.29585 0.00390 -1.30% -0.82% -2.56% -15.04% 2022-07-01
IDRALL 0.00764982 0.00004525 0.60% 0.27% -0.49% 7.49% 2022-07-01
ILSALL 32.3814 0.0287 -0.09% -1.36% -4.16% 2.46% 2022-07-01
INRALL 1.44427 0.00957 0.67% -0.29% -0.04% 4.36% 2022-07-01
IQDALL 0.0783191 0.0006571 0.85% 0.93% 1.92% 10.66% 2022-07-01
IRRALL 0.00271881 0.00002190 0.81% 0.89% 1.88% 10.66% 2022-07-01
ISKALL 0.85425 0.00301 -0.35% 0.08% -3.34% 2.64% 2022-07-01
JMDALL 0.75751 0.00338 -0.44% 0.65% 3.39% 9.38% 2022-06-30
JODALL 160.684 0.698 0.44% 0.52% 1.50% 10.25% 2022-07-01
JPYALL 0.84229 0.00837 1.00% 0.94% -2.27% -9.25% 2022-07-01
KESALL 0.97182 0.01027 1.07% 0.89% 1.19% 1.57% 2022-07-01
KGSALL 1.44088 0.01610 1.13% 1.22% 3.84% 18.38% 2022-07-01
KHRALL 0.0281442 0.0002452 0.88% 0.88% 1.75% 10.82% 2022-07-01
KMFALL 0.24198 0.00271 1.13% 0.02% -0.88% -2.88% 2022-07-01
KRWALL 0.0879799 0.0000039 0.00% 1.04% -2.49% -3.29% 2022-07-01
KYDALL 138.606 1.309 0.95% 1.03% 2.03% 10.82% 2022-07-01
KZTALL 0.24618 0.00518 2.15% 1.71% -6.63% 1.89% 2022-07-01
LAKALL 0.00761749 0.00005860 0.78% 0.98% -8.56% -30.15% 2022-07-01
LBPALL 0.0758451 0.0006077 0.81% 0.90% 1.88% 10.65% 2022-07-01
LKRALL 0.32079 0.00261 0.82% 1.18% 1.61% -38.14% 2022-07-01
LNKALL 699.7058 5.4457 0.78% -15.29% -13.21% -62.84% 2022-07-01
LRDALL 0.75013 0.00344 -0.46% -0.26% 0.73% 23.90% 2022-06-30
LSLALL 6.95160 0.01244 -0.18% -2.00% -3.08% -2.92% 2022-07-01
LTCALL 5855.0 85.0 1.47% -6.26% -18.88% -58.51% 2022-07-01
LUNALL 0.0148 0.0023 18.85% 46.45% 32.22% -100.00% 2022-07-01
LYDALL 23.6430 0.1411 0.60% 0.33% 0.43% 3.26% 2022-07-01
MADALL 11.3474 0.0995 0.88% 0.50% -0.22% -1.82% 2022-07-01
MDLALL 5.98163 0.03413 0.57% 1.11% 1.19% 4.12% 2022-07-01
MGAALL 0.0280320 0.0000295 0.11% 0.19% -0.08% 5.40% 2022-07-01
MKDALL 1.92847 0.01059 0.55% -0.65% -1.10% -3.12% 2022-07-01
MMKALL 0.0617081 0.0004811 0.79% 0.87% 1.86% -1.81% 2022-07-01
MNTALL 0.0363045 0.0001667 -0.46% -0.08% 1.21% -0.73% 2022-06-30
MOPALL 14.1282 0.1131 0.81% 0.92% 1.88% 9.52% 2022-07-01
MTCALL 53.9113 2.1413 4.14% -20.92% -22.20% -52.52% 2022-07-01
MURALL 2.50384 0.01876 0.75% -2.77% -4.05% 3.12% 2022-07-01
MVRALL 7.39624 0.05058 0.69% 0.77% 1.76% 10.52% 2022-07-01
MWKALL 0.11227 0.00086 0.77% 0.39% 1.08% -14.86% 2022-07-01
MXNALL 5.62491 0.01350 -0.24% -1.02% -1.85% 7.95% 2022-07-01
MYRALL 25.9079 0.1997 0.78% 0.81% 1.18% 4.36% 2022-07-01
MZNALL 1.80538 0.01313 0.73% 0.81% 1.80% 9.96% 2022-07-01
NADALL 6.97954 0.01122 0.16% -1.59% -2.92% -2.43% 2022-07-01
NGNALL 0.27521 0.00212 0.78% 0.81% 1.83% 9.62% 2022-07-01
NIOALL 3.19658 0.02464 0.78% 0.86% 1.82% 7.96% 2022-07-01
NOKALL 11.4745 0.0268 -0.23% 0.12% -4.01% -4.31% 2022-07-01
NPRALL 0.90369 0.00721 0.80% 0.03% 0.16% 4.48% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.