Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ALLJPY 1.18724 0.01192 -0.99% -0.34% 3.40% 9.81% 2022-07-01
ALLCNY 0.0589615 0.0001256 -0.21% -0.39% -1.02% -6.00% 2022-07-01
ALLCHF 0.00842156 0.00000874 -0.10% -0.83% -1.63% -6.14% 2022-07-01
ALLCAD 0.0113098 0.0000542 -0.48% -1.49% 0.31% -6.15% 2022-07-01
ALLMXN 0.17778 0.00043 0.24% 0.60% 1.38% -8.27% 2022-07-01
ALLINR 0.69593 0.00108 -0.16% 0.80% 0.55% -3.68% 2022-07-01
ALLBRL 0.0462226 0.0001816 -0.39% -0.17% 9.49% -5.51% 2022-07-01
ALLRUB 0.46655 0.00305 0.66% 1.55% -13.21% -34.32% 2022-07-01
ALLKRW 11.4109 0.0442 0.39% -0.64% 2.95% 3.80% 2022-07-01
ALLIDR 131.181 0.319 -0.24% 0.08% 0.84% -6.64% 2022-07-01
ALLTRY 0.14729 0.00011 -0.07% -3.91% 1.11% 75.70% 2022-07-01
ALLSAR 0.0330462 0.0000773 -0.23% -0.32% -1.24% -9.08% 2022-07-01
ALLSEK 0.0908150 0.0005978 0.66% 1.06% 4.29% 9.24% 2022-07-01
ALLNGN 3.65114 0.01064 -0.29% -0.33% -1.32% -8.33% 2022-07-01
ALLPLN 0.0397438 0.0001906 0.48% 0.57% 4.42% 7.64% 2022-07-01
ALLARS 1.10541 0.00655 0.60% 0.69% 2.90% 19.17% 2022-06-30
ALLNOK 0.0871495 0.0002033 0.23% -0.97% 4.29% 4.26% 2022-07-01
ALLTWD 0.26233 0.00002 0.01% -0.10% 1.30% -3.05% 2022-07-01
ALLIRR 370.795 1.694 0.46% -0.41% -1.39% -8.92% 2022-06-30
ALLAED 0.0323150 0.0001093 -0.34% -0.42% -1.38% -9.21% 2022-07-01
ALLCOP 36.3809 0.1863 -0.51% 0.52% 8.43% -0.58% 2022-07-01
ALLCRC 6.01296 0.03079 -0.51% -1.38% -1.11% 0.30% 2022-07-01
ALLCUC 0.21188 0.00097 0.46% -0.41% -1.39% -8.92% 2022-06-30
ALLCVE 0.92727 0.00113 -0.12% 0.15% 1.18% 2.83% 2022-07-01
ALLCZK 0.20818 0.00005 0.03% 0.30% 1.36% -0.28% 2022-07-01
ALLDAI 0.0088 0.0000 -0.56% -0.62% -1.58% -9.30% 2022-07-01
ALLDJF 1.55907 0.00798 -0.51% -0.59% -1.55% -9.36% 2022-07-01
ALLDKK 0.0625688 0.0000506 -0.08% 0.19% 1.19% 2.85% 2022-07-01
ALLDOP 0.48063 0.00246 -0.51% -0.08% -2.13% -12.81% 2022-07-01
ALLDOT 0.0013 0.0000 -0.74% 13.16% 48.96% 101.32% 2022-07-01
ALLDZD 1.28042 0.00471 -0.37% -0.45% -1.16% -1.37% 2022-07-01
ALLEGP 0.16562 0.00076 0.46% -0.03% -0.43% 9.11% 2022-06-30
ALLERN 0.13175 0.00067 -0.51% -0.59% -1.55% -9.36% 2022-07-01
ALLETB 0.45674 0.00229 -0.50% -0.40% -0.73% 7.81% 2022-07-01
ALLETH 0.00000819122 0.00000055529 -6.35% 5.17% 79.16% 78.28% 2022-07-01
ALLEUR 0.00842016 0.00000724 -0.09% 0.28% 1.30% 2.92% 2022-07-01
ALLFJD 0.0196067 0.0002487 1.28% 1.08% 1.28% -2.24% 2022-06-30
ALLGBP 0.00725952 0.00000097 -0.01% 0.77% 2.59% 3.08% 2022-07-01
ALLGEL 0.0253843 0.0003948 -1.53% -1.10% -3.23% -16.58% 2022-07-01
ALLGHS 0.0685112 0.0007922 -1.14% -0.59% 0.38% 20.85% 2022-07-01
ALLGMD 0.47431 0.00243 -0.51% -0.50% -1.19% -4.03% 2022-07-01
ALLGNF 75.9332 0.3888 -0.51% -0.62% -1.35% -19.79% 2022-07-01
ALLGTQ 0.0680281 0.0003483 -0.51% -0.52% -0.66% -9.30% 2022-07-01
ALLGYD 1.83614 0.00839 0.46% -0.41% -1.39% -8.83% 2022-06-30
ALLHKD 0.0688833 0.0003866 -0.56% -0.68% -1.62% -8.48% 2022-07-01
ALLHNL 0.21400 0.00110 -0.51% -0.50% -1.50% -7.02% 2022-07-01
ALLHRV 0.0633070 0.0000823 -0.13% 0.20% 1.04% 3.39% 2022-07-01
ALLHTG 0.99305 0.00454 0.46% 0.02% 0.54% 12.59% 2022-06-30
ALLHUF 3.35644 0.02034 0.61% 0.12% 1.90% 16.88% 2022-07-01
ALLAFN 0.77105 0.00259 -0.33% -2.09% -3.00% 0.71% 2022-07-01
ALLALG 0.0284 0.0005 1.74% 8.17% 30.63% 144.88% 2022-07-01
ALLAMD 3.54158 0.04463 -1.24% -2.19% -11.23% -26.15% 2022-07-01
ALLAOA 3.67796 0.00351 -0.10% -0.65% 0.30% -41.57% 2022-07-01
ALLBSD 0.00879894 0.00002952 -0.33% -0.41% -1.38% -9.20% 2022-07-01
ALLBTC 0.000000451875 0.000000019378 -4.11% 6.37% 60.98% 56.36% 2022-07-01
ALLBWP 0.10876 0.00036 -0.33% 0.94% 1.67% 3.03% 2022-07-01
ALLBYR 0.0291606 0.0000978 -0.33% -0.41% -1.41% 18.50% 2022-07-01
ALLATM 0.0011 0.0001 -11.58% -0.95% 23.81% 22.74% 2022-07-01
ALLAUD 0.0128794 0.0000814 0.64% 0.65% 3.68% -0.74% 2022-07-01
ALLAVX 0.0005 0.0000 -0.14% 10.75% 58.11% 605.05% 2022-07-01
ALLAZN 0.0148966 0.0000500 -0.33% -0.41% -1.38% -9.20% 2022-07-01
ALLBCH 0.0001 0.0000 -2.73% 12.59% 96.85% 341.00% 2022-07-01
ALLBDT 0.82502 0.00421 0.51% 0.81% 4.00% 0.87% 2022-06-30
ALLBGN 0.0164795 0.0000127 0.08% 0.37% 1.38% 3.05% 2022-07-01
ALLBHD 0.00331720 0.00001025 -0.31% -0.41% -1.38% -9.20% 2022-07-01
ALLBIF 17.7426 0.0595 -0.33% -0.35% -1.15% -6.55% 2022-07-01
ALLBIH 0.0164611 0.0000067 -0.04% 0.23% 1.28% 2.92% 2022-07-01
ALLBNB 0.0000 0.0000 -2.84% 3.95% 43.47% 74.22% 2022-07-01
ALLBND 0.0122701 0.0000003 0.00% -0.08% 0.43% -6.11% 2022-07-01
ALLBOB 0.0598328 0.0002007 -0.33% -0.56% -1.53% -9.73% 2022-07-01
ALLISK 1.16756 0.00106 0.09% -0.34% 3.19% -2.83% 2022-07-01
ALLJMD 1.32012 0.00586 0.45% -0.64% -3.28% -8.58% 2022-06-30
ALLJOD 0.00624659 0.00000396 -0.06% -0.14% -1.11% -8.96% 2022-07-01
ALLKES 1.03626 0.00373 -0.36% -0.18% -0.48% -0.85% 2022-07-01
ALLKGS 0.69964 0.00222 -0.32% -0.40% -2.92% -14.84% 2022-07-01
ALLKHR 35.7300 0.1136 -0.32% -0.32% -1.17% -9.25% 2022-07-01
ALLKMF 4.16615 0.01324 -0.32% 0.79% 1.70% 3.80% 2022-07-01
ALLILS 0.0310710 0.0002164 0.70% 2.00% 4.98% -1.80% 2022-07-01
ALLIQD 12.8355 0.0408 -0.32% -0.40% -1.36% -9.16% 2022-07-01
ALLCDF 17.5551 0.0589 -0.33% -0.41% -1.38% -8.65% 2022-07-01
ALLCLP 8.04831 0.04121 -0.51% 0.91% 9.56% 12.24% 2022-07-01
ALLKYD 0.00726041 0.00002308 -0.32% -0.40% -1.36% -9.19% 2022-07-01
ALLKZT 4.10103 0.04835 -1.17% -0.73% 8.13% -0.91% 2022-07-01
ALLLAK 132.016 0.278 -0.21% -0.42% 9.98% 43.96% 2022-07-01
ALLLBP 13.2491 0.0421 -0.32% -0.41% -1.36% -9.19% 2022-07-01
ALLLKR 3.12417 0.01876 -0.60% -0.95% -1.36% 62.00% 2022-07-01
ALLLNK 0.0014 0.0000 -0.78% 13.17% 21.47% 169.08% 2022-07-01
ALLLRD 1.33310 0.00609 0.46% 0.26% -0.73% -19.29% 2022-06-30
ALLLSL 0.14436 0.00077 0.53% 2.41% 3.54% 3.38% 2022-07-01
ALLLTC 0.0001707950 0.0000025161 -1.45% 7.54% 30.88% 142.21% 2022-07-01
ALLLUN 67.5297 12.7291 -15.86% -31.72% -16.74% 45,611,405.17% 2022-07-01
ALLLYD 0.0424149 0.0001348 -0.32% -0.05% -0.14% -2.88% 2022-07-01
ALLMAD 0.0887864 0.0001189 -0.13% 0.25% 0.97% 2.61% 2022-07-01
ALLMDL 0.16765 0.00049 -0.29% -0.82% -0.90% -3.69% 2022-07-01
ALLMGA 35.6860 0.0251 -0.07% -0.15% 0.12% -5.09% 2022-07-01
ALLMKD 0.51857 0.00284 -0.54% 0.66% 1.12% 3.22% 2022-07-01
ALLMMK 16.3327 0.0746 0.46% -0.41% -1.39% 2.62% 2022-06-30
ALLMNT 27.5448 0.1259 0.46% 0.08% -1.20% 0.74% 2022-06-30
ALLMOP 0.0711444 0.0002073 -0.29% -0.41% -1.34% -8.22% 2022-07-01
ALLMTC 0.0185 0.0008 -3.97% 18.67% 37.48% 105.74% 2022-07-01
ALLMUR 0.39921 0.00319 -0.79% 2.80% 4.18% -3.07% 2022-07-01
ALLMVR 0.13574 0.00040 -0.29% -0.37% -1.34% -9.16% 2022-07-01
ALLMWK 8.90326 0.07220 -0.80% -0.43% -1.11% 17.41% 2022-07-01
ALLTZS 20.4844 0.0595 -0.29% -0.41% -1.17% -8.65% 2022-07-01
ALLUAH 0.25980 0.00156 0.61% -0.46% -1.43% -1.98% 2022-07-01
ALLUGX 32.9811 0.2404 -0.72% -0.80% -2.08% -4.21% 2022-07-01
ALLUNI 0.0018 0.0000 1.22% 14.25% 14.17% 228.66% 2022-07-01
ALLURY 0.34760 0.00086 -0.25% -1.25% -2.31% -17.86% 2022-07-01
ALLUSC 0.0088 0.0000 -0.50% -0.61% -1.57% -9.38% 2022-07-01
ALLUSD 0.00877886 0.00004960 -0.56% -0.64% -1.61% -9.41% 2022-07-01
ALLUST 0.0088 0.0001 -0.57% -0.60% -1.56% -9.27% 2022-07-01
ALLUZS 95.502 0.384 -0.40% -0.15% -2.95% -6.88% 2022-07-01
ALLVND 204.976 0.330 -0.16% -0.19% -0.91% -8.08% 2022-07-01
ALLXAF 5.52646 0.00373 0.07% 0.21% 1.38% 4.08% 2022-07-01
ALLXLM 0.0790 0.0017 -2.06% 5.43% 33.72% 119.86% 2022-07-01
ALLXMR 0.0001 0.0000 -3.09% 8.01% 72.61% 64.76% 2022-07-01
ALLXOF 5.49538 0.01358 -0.25% 0.20% 1.47% 3.10% 2022-07-01
ALLXPF 1.00282 0.00080 -0.08% 0.34% 1.24% 3.04% 2022-07-01
ALLXRP 0.0277356 0.0001233 -0.44% 4.06% 30.96% 89.00% 2022-07-01
ALLYER 2.20123 0.00544 -0.25% -0.33% -1.31% -7.98% 2022-07-01
ALLZAR 0.14446 0.00080 0.56% 2.49% 3.62% 3.39% 2022-07-01
ALLADA 0.0194 0.0002 -1.09% 5.69% 36.51% 167.99% 2022-07-01
ALLNPR 1.11426 0.00122 -0.11% 0.66% 0.54% -3.62% 2022-07-01
ALLNZD 0.0141458 0.0000001 0.00% 0.45% 3.36% 1.71% 2022-07-01
ALLOMR 0.00338644 0.00001251 -0.37% -0.45% -1.41% -9.21% 2022-07-01
ALLPAB 0.00882846 0.00004034 0.46% -0.41% -1.39% -8.92% 2022-06-30
ALLPEN 0.0336753 0.0005256 1.59% 2.24% 2.35% -9.52% 2022-06-30
ALLPGK 0.0315075 0.0005421 1.75% 1.45% -0.12% -7.42% 2022-06-30
ALLPHP 0.48504 0.00062 -0.13% 0.67% 3.67% 1.38% 2022-07-01
ALLPKR 1.80542 0.00693 0.39% -1.95% 1.84% 18.06% 2022-06-30
ALLPYG 60.3681 0.1612 0.27% -1.11% -1.96% -7.35% 2022-06-30
ALLQAR 0.0322315 0.0000895 -0.28% 0.22% -0.76% -9.93% 2022-07-01
ALLRON 0.0416417 0.0000394 0.09% 0.32% 1.40% 3.41% 2022-07-01
ALLRSD 0.98750 0.00057 0.06% 0.19% 1.21% 2.75% 2022-07-01
ALLMYR 0.0388028 0.0000954 -0.25% -0.28% -0.64% -3.67% 2022-07-01
ALLMZN 0.55678 0.00118 -0.21% -0.29% -1.26% -8.59% 2022-07-01
ALLNAD 0.14440 0.00089 0.62% 2.41% 3.81% 3.29% 2022-07-01
ALLNIO 0.31435 0.00092 -0.29% -0.37% -1.31% -6.92% 2022-07-01
ALLRWF 8.93298 0.02208 -0.25% -0.23% -1.03% -8.00% 2022-07-01
ALLSCR 0.11442 0.00252 -2.16% -5.47% -0.81% -21.11% 2022-07-01
ALLSDG 4.98283 0.01232 -0.25% -0.18% 25.46% 13.98% 2022-07-01
ALLTTD 0.0595359 0.0001472 -0.25% -0.42% -0.96% -8.95% 2022-07-01
ALLSGD 0.0122570 0.0000128 -0.10% -0.19% 0.27% -6.26% 2022-07-01
ALLSLL 116.028 0.287 -0.25% 0.24% 0.23% 17.67% 2022-07-01
ALLSOL 0.0003 0.0000 -2.14% 13.79% 34.69% -9.19% 2022-07-01
ALLSOS 5.06385 0.01252 -0.25% -0.33% -1.29% -9.12% 2022-07-01
ALLSRD 0.19524 0.00086 -0.44% 0.92% 4.88% -3.88% 2022-07-01
ALLSSP 4.33447 0.01071 -0.25% 0.85% 5.82% 155.14% 2022-07-01
ALLSTD 0.20255 0.00374 -1.81% -1.54% -0.53% 1.10% 2022-07-01
ALLSVC 0.0770542 0.0001905 -0.25% -0.33% -1.30% -9.12% 2022-07-01
ALLSYP 22.1048 0.0546 -0.25% -0.33% -1.33% -9.12% 2022-07-01
ALLSZL 0.14450 0.00085 0.59% 2.50% 3.60% 3.43% 2022-07-01
ALLTHB 0.31369 0.00205 0.66% 0.12% 2.50% 0.97% 2022-07-01
ALLTJS 0.08542 0.00021 -0.25% -8.39% -15.64% -22.06% 2022-07-01
ALLTMT 0.0307354 0.0000760 -0.25% -0.33% -1.29% -9.12% 2022-07-01
ALLTND 0.0272382 0.0001551 0.57% -0.54% 0.98% 1.13% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.