Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ALLJPY 1.58609 0.00739 0.47% 2.10% 1.36% 28.35% 2024-03-19
ALLCNY 0.0760436 0.0002283 -0.30% 0.19% 1.17% 17.57% 2024-03-19
ALLCHF 0.00936315 0.00003349 -0.36% 0.93% 1.83% 7.11% 2024-03-19
ALLCAD 0.0143174 0.0000057 -0.04% 0.45% 1.83% 11.34% 2024-03-19
ALLMXN 0.17818 0.00008 0.05% 0.45% 0.31% 0.65% 2024-03-19
ALLINR 0.87895 0.00142 0.16% 0.52% 1.43% 14.79% 2024-03-19
ALLBRL 0.0532881 0.0000935 0.18% 1.24% 2.79% 9.97% 2024-03-19
ALLRUB 0.97307 0.00512 0.53% 1.24% 1.33% 35.40% 2024-03-19
ALLKRW 14.1765 0.0322 0.23% 1.93% 2.01% 17.59% 2024-03-19
ALLIDR 166.494 0.462 0.28% 1.08% 2.15% 16.84% 2024-03-19
ALLTRY 0.34255 0.00121 0.35% 1.80% 6.48% 94.78% 2024-03-19
ALLSAR 0.0397246 0.0000273 0.07% 0.22% 1.49% 14.12% 2024-03-19
ALLSEK 0.1107231 0.0003748 0.34% 2.68% 1.77% 13.73% 2024-03-19
ALLNGN 16.65265 0.01234 0.07% -1.11% 6.87% 290.66% 2024-03-19
ALLPLN 0.0421409 0.0000863 0.21% 1.56% 0.34% 2.76% 2024-03-19
ALLARS 9.01874 0.03300 0.37% 0.81% 3.47% 379.54% 2024-03-18
ALLNOK 0.1128693 0.0001034 0.09% 2.14% 3.33% 12.62% 2024-03-19
ALLTWD 0.33646 0.00127 0.38% 1.36% 2.82% 18.92% 2024-03-19
ALLIRR 444.915 0.330 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLAED 0.0388962 0.0000256 0.07% 0.21% 1.46% 14.29% 2024-03-19
ALLCOP 41.2558 0.0498 0.12% 0.10% 1.24% -7.73% 2024-03-19
ALLCRC 5.29364 0.00878 -0.17% -1.35% -1.23% 5.36% 2024-03-19
ALLCUC 0.25405 0.00048 0.19% 0.16% 1.41% 14.22% 2024-03-18
ALLCVE 1.07521 0.00186 0.17% 0.92% 0.71% 11.67% 2024-03-19
ALLCZK 0.24595 0.00055 0.22% 0.62% -0.11% 17.54% 2024-03-19
ALLDAI 0.0105 0.0000 -0.37% -0.30% 1.16% 11.85% 2024-03-19
ALLDJF 1.88136 0.00139 0.07% 0.23% 1.51% 14.33% 2024-03-19
ALLDKK 0.0727115 0.0001192 0.16% 0.98% 0.71% 11.83% 2024-03-19
ALLDOP 0.62320 0.00110 0.18% 0.18% 2.11% 23.22% 2024-03-19
ALLDOT 0.0012 0.0001 13.25% 26.41% -6.87% -21.65% 2024-03-19
ALLDZD 1.42204 0.00237 0.17% 0.22% 1.45% 12.69% 2024-03-19
ALLEGP 0.49991 0.00176 0.35% -4.15% 55.24% 75.42% 2024-03-19
ALLERN 0.15890 0.00012 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLETB 0.59908 0.00044 0.07% 0.31% 1.87% 20.09% 2024-03-19
ALLETH 0.00000327041 0.00000025283 8.38% 24.76% -6.91% -38.77% 2024-03-19
ALLEUR 0.00972345 0.00001381 -0.14% 0.49% 0.52% 10.75% 2024-03-19
ALLFJD 0.0240013 0.0001127 0.47% 0.78% 1.23% 15.29% 2024-03-18
ALLGBP 0.00831375 0.00000350 -0.04% 0.75% 0.43% 8.45% 2024-03-19
ALLGEL 0.0284216 0.0000107 -0.04% 2.25% 4.12% 20.26% 2024-03-19
ALLGHS 0.1364407 0.0001011 0.07% 1.26% 4.99% 20.67% 2024-03-19
ALLGMD 0.71907 0.00053 0.07% 0.13% 1.90% 24.94% 2024-03-19
ALLGNF 90.1059 0.0668 0.07% 0.23% 1.48% 13.87% 2024-03-19
ALLGTQ 0.0825212 0.0000611 0.07% 0.10% 1.38% 14.30% 2024-03-19
ALLGYD 2.20589 0.00853 0.39% 0.11% 1.46% 13.34% 2024-03-18
ALLHKD 0.0824982 0.0002710 -0.33% -0.23% 1.19% 11.79% 2024-03-19
ALLHNL 0.26105 0.00054 0.21% 0.22% 1.53% 14.84% 2024-03-19
ALLHTG 1.40572 0.01060 0.76% 0.92% 2.33% -0.21% 2024-03-19
ALLHUF 3.84600 0.00456 0.12% 1.04% 2.14% 11.75% 2024-03-19
ALLAFN 0.75381 0.00130 0.17% 0.37% -1.99% -6.90% 2024-03-19
ALLALG 0.0473 0.0051 12.16% 31.03% -9.24% 5.59% 2024-03-19
ALLAMD 4.22140 0.00216 -0.05% -0.14% 0.73% 17.51% 2024-03-19
ALLAOA 8.82026 0.01535 0.17% 0.23% 2.02% 89.51% 2024-03-19
ALLBSD 0.01059322 0.00000785 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLBTC 0.000000167297 0.000000010162 6.47% 14.17% -16.70% -50.09% 2024-03-19
ALLBWP 0.14501 0.00100 0.69% 1.13% 1.83% 18.14% 2024-03-19
ALLBYR 0.0345985 0.0000256 0.07% 0.23% 1.48% 48.25% 2024-03-19
ALLATM 0.0010 0.0001 9.66% 27.98% 1.95% 20.72% 2024-03-19
ALLAUD 0.0161969 0.0000582 0.36% 1.33% 1.57% 15.62% 2024-03-19
ALLAVX 0.0002 0.0000 9.09% -12.09% -28.02% -66.43% 2024-03-19
ALLAZN 0.0179555 0.0000133 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLBCH 0.0000 0.0000 12.01% 25.00% -23.07% -59.36% 2024-03-19
ALLBDT 1.15996 0.00086 0.07% 0.23% 1.48% 17.25% 2024-03-19
ALLBGN 0.0190678 0.0000311 0.16% 0.90% 0.67% 11.65% 2024-03-19
ALLBHD 0.00399258 0.00000931 0.23% 0.39% 1.46% 14.24% 2024-03-19
ALLBIF 30.1368 0.0288 0.10% 0.28% 1.65% 57.93% 2024-03-19
ALLBIH 0.0190646 0.0000247 0.13% 0.89% 0.68% 11.63% 2024-03-19
ALLBNB 0.0000 0.0000 10.20% 4.11% -28.91% -25.42% 2024-03-19
ALLBND 0.0142087 0.0000370 0.26% 0.98% 1.14% 13.87% 2024-03-19
ALLBOB 0.0725636 0.0000538 0.07% 0.09% 1.34% 14.30% 2024-03-19
ALLISK 1.45032 0.00234 0.16% 0.93% 0.81% 11.06% 2024-03-19
ALLJMD 1.62426 0.00184 0.11% -0.20% -0.15% 16.84% 2024-03-19
ALLJOD 0.00750000 0.00000556 0.07% 0.22% 1.44% 14.19% 2024-03-19
ALLKES 1.40890 0.00425 -0.30% -4.44% -6.27% 17.21% 2024-03-19
ALLKGS 0.94820 0.00070 0.07% 0.32% 1.57% 17.03% 2024-03-19
ALLKHR 42.7754 0.0374 0.09% 0.06% 0.73% 14.07% 2024-03-19
ALLKMF 4.78443 0.00355 0.07% 0.82% 0.09% 11.19% 2024-03-19
ALLILS 0.0387837 0.0001556 0.40% 2.76% 3.14% 14.32% 2024-03-19
ALLIQD 13.8665 0.0103 0.07% 0.23% 1.48% 2.58% 2024-03-19
ALLCDF 29.1314 0.0216 0.07% 0.42% 2.60% 51.85% 2024-03-19
ALLCLP 10.03655 0.00744 0.07% -1.13% -1.11% 31.54% 2024-03-19
ALLKYD 0.00873941 0.00000648 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLKZT 4.77701 0.01857 0.39% 1.47% 1.84% 11.14% 2024-03-19
ALLLAK 220.985 0.491 0.22% 0.63% 1.88% 41.80% 2024-03-19
ALLLBP 948.0932 0.7025 0.07% 0.23% 1.49% 582.00% 2024-03-19
ALLLKR 3.21875 0.00344 -0.11% -0.88% -1.23% 3.06% 2024-03-19
ALLLNK 0.0006 0.0001 10.31% 27.94% 20.75% -52.51% 2024-03-19
ALLLRD 2.04449 0.00151 0.07% 0.23% 2.55% 38.74% 2024-03-19
ALLLSL 0.20082 0.00058 0.29% 1.51% 1.93% 17.87% 2024-03-19
ALLLTC 0.0001354838 0.0000081333 6.39% 34.92% -7.10% 16.02% 2024-03-19
ALLLUN 87.8951 12.2853 16.25% 49.65% 18.04% 21.42% 2024-03-19
ALLLYD 0.0509333 0.0000377 0.07% 0.30% 0.87% 14.22% 2024-03-19
ALLMAD 0.1066176 0.0002367 0.22% 0.52% 1.52% 10.63% 2024-03-19
ALLMDL 0.18591 0.00022 0.12% -0.05% 0.17% 8.31% 2024-03-19
ALLMGA 47.4883 0.0548 0.12% -0.21% 0.26% 19.30% 2024-03-19
ALLMKD 0.59979 0.00383 0.64% 1.11% 0.72% 11.68% 2024-03-19
ALLMMK 22.1626 0.0421 0.19% 0.16% 1.41% 14.22% 2024-03-18
ALLMNT 35.6462 0.0264 0.07% 0.08% 0.68% 9.11% 2024-03-19
ALLMOP 0.0853284 0.0001585 0.19% 0.23% 1.46% 13.88% 2024-03-19
ALLMTC 0.0114 0.0012 11.84% 34.85% 9.44% 34.59% 2024-03-19
ALLMUR 0.48665 0.00163 0.34% 0.98% -0.28% 11.72% 2024-03-19
ALLMVR 0.16335 0.00012 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLMWK 17.65540 0.01245 0.07% 0.23% 1.48% 83.26% 2024-03-19
ALLTZS 26.9809 0.0412 0.15% 0.31% 1.76% 24.68% 2024-03-19
ALLUAH 0.41262 0.00269 0.66% 2.20% 3.89% 20.54% 2024-03-18
ALLUGX 41.1017 0.0292 0.07% -0.22% 1.72% 18.42% 2024-03-19
ALLUNI 0.0010 0.0001 13.09% 37.89% -25.66% -33.92% 2024-03-19
ALLURY 0.40731 0.00030 0.07% -0.57% -0.20% 11.15% 2024-03-19
ALLUSC 0.0105 0.0000 -0.36% -0.23% 1.18% 12.03% 2024-03-19
ALLUSD 0.01054741 0.00003796 -0.36% -0.23% 1.18% 12.08% 2024-03-19
ALLUST 0.0106 0.0000 -0.34% -0.18% 1.23% 12.34% 2024-03-19
ALLUZS 132.384 0.381 -0.29% 0.22% 1.58% 25.16% 2024-03-19
ALLVND 261.864 0.247 0.09% 0.56% 2.35% 19.93% 2024-03-19
ALLXAF 6.39492 0.00950 0.15% 0.92% 0.65% 11.63% 2024-03-19
ALLXLM 0.0878 0.0102 13.15% 30.34% -0.06% -19.40% 2024-03-19
ALLXMR 0.0001 0.0000 7.27% 10.46% -12.27% 29.60% 2024-03-19
ALLXOF 6.34269 0.01319 -0.21% 0.61% 0.06% 11.33% 2024-03-19
ALLXPF 1.16006 0.00171 0.15% 0.91% 0.70% 11.66% 2024-03-19
ALLXRP 0.0183625 0.0009437 5.42% 25.56% -0.55% -26.19% 2024-03-19
ALLYER 2.64799 0.00461 0.17% 0.23% 1.48% 14.31% 2024-03-19
ALLZAR 0.20091 0.00037 0.18% 1.58% 1.97% 17.89% 2024-03-19
ALLZMW 0.2712 0.0012 0.43% 6.48% 4.82% 42.88% 2024-03-19
ALLADA 0.0177 0.0018 11.47% 30.29% 7.47% -37.37% 2024-03-19
ALLNPR 1.40625 0.00210 0.15% 0.45% 1.43% 14.63% 2024-03-19
ALLNZD 0.0174499 0.0000483 0.28% 1.79% 2.90% 15.81% 2024-03-19
ALLOMR 0.00407839 0.00000302 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLPAB 0.01058537 0.00002013 0.19% 0.16% 1.41% 14.22% 2024-03-18
ALLPEN 0.0390201 0.0000067 0.02% 0.50% -1.75% 11.63% 2024-03-19
ALLPGK 0.0399005 0.0000759 0.19% 0.20% 1.79% 22.16% 2024-03-18
ALLPHP 0.59153 0.00308 0.52% 0.72% 1.28% 16.24% 2024-03-19
ALLPKR 2.95021 0.00438 -0.15% 0.13% 1.40% 12.48% 2024-03-19
ALLPYG 77.2203 0.1018 0.13% 0.25% 1.44% 15.60% 2024-03-18
ALLQAR 0.0386123 0.0000286 0.07% 0.22% 1.47% 14.46% 2024-03-19
ALLRON 0.0484470 0.0000581 0.12% 1.04% 0.55% 12.81% 2024-03-19
ALLRSD 1.14121 0.00137 0.12% 0.87% 0.71% 11.44% 2024-03-19
ALLMYR 0.0500953 0.0001747 0.35% 1.24% 0.44% 20.12% 2024-03-19
ALLMZN 0.66981 0.00113 0.17% 0.22% 1.48% 14.28% 2024-03-19
ALLNAD 0.20091 0.00041 0.21% 1.56% 2.15% 17.97% 2024-03-19
ALLNIO 0.38782 0.00029 0.07% 0.23% 1.48% 15.76% 2024-03-19
ALLRWF 13.51303 0.01880 0.14% 0.48% 2.32% 34.25% 2024-03-19
ALLSCR 0.14319 0.00022 0.15% -3.05% -3.31% 15.70% 2024-03-19
ALLSDG 6.34216 0.00470 0.07% 0.23% 1.47% 21.11% 2024-03-19
ALLTTD 0.0713771 0.0000529 0.07% -0.19% 1.39% 14.14% 2024-03-19
ALLSGD 0.0141631 0.0000086 -0.06% 0.71% 1.00% 12.56% 2024-03-19
ALLSLL 240.108 0.457 0.19% 0.16% 1.41% 26.50% 2024-03-18
ALLSOL 0.0001 0.0000 13.63% -13.73% -34.56% -85.58% 2024-03-19
ALLSOS 6.01695 0.00446 0.07% 0.23% 1.48% 14.91% 2024-03-19
ALLSRD 0.37055 0.00113 0.31% -0.92% -1.31% 15.38% 2024-03-19
ALLSSP 16.57195 0.01228 0.07% -0.94% 31.93% 130.69% 2024-03-19
ALLSTD 0.23878 0.00026 0.11% 0.88% 0.66% 11.62% 2024-03-19
ALLSVC 0.0926886 0.0001608 0.17% 0.23% 1.48% 14.30% 2024-03-19
ALLSYP 137.7119 0.1020 0.07% 0.23% 1.48% 491.76% 2024-03-19
ALLSZL 0.20086 0.00036 0.18% 1.50% 1.91% 17.86% 2024-03-19
ALLTHB 0.38178 0.00113 0.30% 2.13% 1.62% 19.65% 2024-03-19
ALLTJS 0.11578 0.00019 0.17% 0.32% 1.48% 14.62% 2024-03-19
ALLTMT 0.0369703 0.0000274 0.07% 0.23% 1.48% 14.30% 2024-03-19
ALLTND 0.0329089 0.0001324 0.40% 0.68% 0.72% 14.51% 2024-03-19

Exchange Rates