NYT

51.17

Codzienna Zmiana:

-1.46%

Rocznie:

38.00%

Cena Dzień Rok
A H Belo 2.04 -0.07 -3.32% -22.58%
AMC Networks 65.59 12.52 23.59% 131.77%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Daily Journal 342.30 -2.70 -0.78% 40.17%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Facebook 257.62 2.93 1.15% 35.77%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gannett 4.95 0.13 2.70% 3.13%
Gray Television 18.15 -0.46 -2.47% 0.61%
Imax USA 20.14 0.16 0.78% 31.29%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Lee 2.17 -0.15 -6.47% 51.75%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
Meredith 24.78 -0.56 -2.21% -8.59%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
Netflix 539.41 -8.26 -1.51% 45.12%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Pearson 10.43 -0.09 -0.85% 43.66%
Pearson 751.00 -8.80 -1.16% 31.89%
Sinclair 30.93 -0.23 -0.74% 31.95%
Scholastic 28.80 -0.50 -1.71% -7.60%
EW Scripps Co 18.55 0.57 3.11% 46.76%
Tegna 18.23 -0.06 -0.33% 24.73%
Thomson Reuters 110.70 -1.08 -0.97% 7.42%
Verizon 55.30 -1.20 -2.12% 0.44%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Cena Dzień Rok
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%