CCO

1.88

Codzienna Zmiana:

-1.05%

Rocznie:

25.33%

Cena Dzień Rok
AMC Entertainment 8.05 0.02 0.25% 77.70%
AMC Networks 69.07 0.92 1.35% 152.73%
Activision Blizzard 92.58 1.04 1.14% 54.38%
CBS 74.24 2.36 3.28% 244.18%
Clear Channel Outdoor 1.88 -0.02 -1.05% 25.33%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Cinemark 24.29 0.46 1.93% 2.62%
Criteo 31.61 -0.26 -0.82% 202.49%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Dish Network 33.81 1.03 3.14% 15.75%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
Entercom Communications 5.02 0.16 3.29% 53.52%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Gannett 5.35 0.17 3.28% 31.45%
Gray Television 19.56 0.68 3.60% 29.88%
Imax USA 24.59 3.88 18.73% 64.37%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Lamar Advertising 93.12 1.21 1.32% 11.98%
MDC Partners 3.06 -0.01 -0.33% 45.02%
Meredith 34.08 1.97 6.14% 47.66%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
National CineMedia 4.75 0.17 3.71% -25.08%
Netflix 516.52 7.16 1.40% 39.99%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
New York Times 50.72 0.26 0.52% 35.33%
Omnicom 74.51 2.47 3.43% 13.20%
Outfront Media 21.99 0.53 2.47% -10.94%
Sinclair 36.41 0.75 2.10% 66.33%
SeaWorld Entertainment 48.28 1.89 4.02% 130.67%
Sirius XM 5.89 0.10 1.73% -8.54%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.91 0.86 4.76% 10.91%
Verizon 56.00 1.20 2.19% -1.53%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%