AMC Networks

AMCX

38.23

Codzienna Zmiana:

0.36 0.95%

Roczne Zmień:

-33.77%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
AMCX	AMC Networks	38.23		0.36	0.95%	-33.77%	3.71B	2019-12-06
CMCSA	Comcast	44.24		0.20	0.45%	18.12%	162B	2019-12-06
DIS	Walt Disney	147.66		0.22	0.15%	31.99%	171B	2019-12-06
DISCA	Discovery Communications	32.04		-0.04	-0.12%	10.58%	15.1B	2019-12-06
FOXA	Twenty-First Century Fox	35.42		-0.08	-0.23%	-28.08%	82.2B	2019-12-06
MSG	Madison Square Garden	285.73		6.39	2.29%	2.35%	7.32B	2019-12-06
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.10669	0.0006	0.05%
GBPUSD	1.31631	0.0029	0.22%
AUDUSD	0.68252	0.0016	-0.23%
NZDUSD	0.65534	0.0012	-0.18%
USDJPY	108.47	0.1060	-0.10%
USDCNY	7.03752	0.0143	0.20%
USDCHF	0.98985	0.0001	-0.02%
USDCAD	1.32647	0.0014	0.10%
USDMXN	19.2690	0.0097	-0.05%
USDINR	71.1275	0.1404	-0.20%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7735	0.0070	-0.01%
DXY	97.623	0.0769	-0.08%
BTCUSD	7,475.20	27	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,971	20	-0.07%
S&P 500	3,142	2	-0.07%
NASDAQ 100	8,386	9	-0.10%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,223	13	-0.18%
DAX	13,144	24	-0.18%
CAC 40	5,852	12	-0.20%
FTSE MIB	23,159	24	-0.10%
IBEX 35	9,373	16	-0.17%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,497	52	0.13%
MOEX	2,933	4	0.14%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.7520	0.35	-0.59%
Brent	63.9733	0.33	-0.51%
Natural gas	2.2294	0.12	-5.22%
Gasoline	1.6388	0.01	-0.60%
Heating oil	1.9462	0.01	-0.31%
Gold	1,465.51	2.15	0.15%
Silver	16.5816	0.05	0.32%
Copper	2.7124	0.02	-0.85%
Soybeans	891.5117	2.26	-0.25%
Live Cattle	120.2990	0.22	-0.18%
Wheat	530.6745	0.51	0.10%
Cotton	65.49	0.49	0.75%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]