FOXA

33.04

Codzienna Zmiana:

-2.94%

Rocznie:

0.76%

Cena Dzień Rok
AMC Networks 53.07 -1.24 -2.28% 74.29%
Amazon 3,057.16 -102.37 -3.24% 54.43%
Activision Blizzard 95.10 -0.59 -0.62% 60.18%
CBS 62.50 -3.10 -4.73% 190.97%
Clear Channel Outdoor 1.82 -0.26 -12.50% -10.78%
Charter Communications 601.55 -6.96 -1.14% 16.11%
Comcast 52.24 -1.16 -2.17% 23.73%
Cinemark 22.79 -1.32 -5.47% -10.56%
Criteo 35.46 1.26 3.68% 180.98%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Dish Network 31.55 0.15 0.48% -13.13%
Electronic Arts EA 135.24 -2.44 -1.77% 26.94%
Facebook 254.69 -9.62 -3.64% 29.15%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
Gannett 4.82 -0.79 -14.08% -1.43%
Gray Television 18.61 -1.28 -6.44% 7.14%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Lamar Advertising 86.85 -3.37 -3.74% -0.13%
Liberty Global Class A Ordinary Shares 24.37 -0.53 -2.13% 18.82%
Live Nation Entertainment 87.22 -3.27 -3.61% 43.55%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
Netflix 547.03 -7.47 -1.35% 44.24%
Nielsen 22.70 -1.62 -6.66% 11.88%
News Corp 23.21 -0.60 -2.52% 88.24%
Nexstar Broadcasting 131.02 -7.93 -5.71% 22.43%
New York Times 51.93 -0.35 -0.67% 38.78%
Omnicom 69.07 -1.81 -2.55% -4.61%
Outfront Media 20.58 -1.20 -5.51% -28.57%
Publicis Groupe 48.74 -0.29 -0.59% 28.94%
Sinclair 31.16 -3.76 -10.77% 33.39%
Sirius XM 5.86 -0.13 -2.17% -13.70%
Snap Inc 63.26 -6.21 -8.94% 303.70%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.29 -0.73 -3.84% 22.10%
T-Mobile Us 120.89 1.51 1.26% 28.95%
Twitter 74.59 2.67 3.71% 115.05%
Verizon 56.50 -0.62 -1.09% -1.12%
WPP 867.40 -5.20 -0.60% -4.51%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%

Cena Dzień Rok
NASDAQ 13119 -478.54 -3.52% 46.08%
NASDAQ 100 12776 -473.88 -3.56% 51.44%
S&P 500 3830 -96.09 -2.45% 28.58%