Medical Properties - Cena Akcji

MPW

20.00

Codzienna Zmiana:

-0.35%

Rocznie:

19.12%

Cena Dzień Rok
Aimco 6.71 -0.19 -2.75% -80.79%
Alexandria Real Estate Equities 193.84 -4.29 -2.17% 21.64%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Boston Properties 109.99 -1.18 -1.06% 29.60%
CyrusOne 77.32 -0.18 -0.23% 6.52%
Camden Property 148.40 -2.15 -1.43% 66.80%
CareTrust REIT 22.02 0.29 1.31% 18.42%
CubeSmart 51.73 -0.85 -1.62% 60.60%
Physicians Realty 18.34 -0.12 -0.65% 4.86%
Duke Realty 49.41 -1.18 -2.33% 35.22%
EastGroup Properties 170.65 -3.58 -2.06% 28.49%
EPR Properties 49.55 -0.13 -0.26% 66.55%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Essex Property 322.61 -5.10 -1.56% 52.58%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
First Industrial Realty 53.41 -0.69 -1.28% 31.29%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Healthpeak Properties, Inc. 34.84 -0.46 -1.30% 30.98%
Highwoods Properties 44.21 -0.36 -0.81% 25.13%
Healthcare Realty 30.39 -0.53 -1.71% 6.04%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
LTC Properties 33.21 -0.15 -0.45% -4.35%
Macerich 17.40 -0.34 -1.92% 132.31%
Monmouth Real Estate Investment 18.51 -0.33 -1.75% 39.38%
Medical Properties 20.00 -0.07 -0.35% 19.12%
National Health Investors 56.80 -0.07 -0.12% -5.16%
National Retail Properties 44.15 -0.55 -1.23% 26.58%
NorthWest Healthcare Properties REIT 13.47 0.01 0.07% 16.02%
Omega Healthcare Investors 31.85 -0.02 -0.06% 4.67%
Paramount Group 8.60 -0.05 -0.58% 22.42%
ProLogis 130.14 -2.44 -1.84% 30.77%
Public Storage 310.87 -6.52 -2.05% 40.66%
Rexford Industrial Realty 53.00 -7.33 -12.15% 16.36%
Sabra Health Care Reit 15.77 -0.10 -0.63% 4.58%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
Diversified Healhcare Trust 3.39 -0.07 -2.02% -10.08%
STAG Industrial 40.90 -0.92 -2.20% 34.01%
Sun Communities 122.34 -74.66 -37.90% -13.17%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 57.71 -7.20 -11.09% 9.15%
UDR 53.30 -0.45 -0.84% 57.23%
Universal Health Realty Ome 54.69 -1.57 -2.79% -3.58%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%
W. P. Carey 76.02 -0.22 -0.29% 20.22%

Cena Dzień Rok
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%