MPW

21.59

Codzienna Zmiana:

-0.96%

Rocznie:

0.47%

Cena Dzień Rok
Aimco 4.80 -0.11 -2.14% -90.32%
Alexandria Real Estate Equities 160.09 -2.37 -1.46% 3.50%
AvalonBay Communities 176.33 -3.99 -2.21% -15.09%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
Boston Properties 99.37 -3.35 -3.26% -22.52%
CyrusOne 65.63 -0.39 -0.59% 2.97%
Camden Property 104.15 -1.31 -1.24% -5.97%
CareTrust REIT 22.18 0.10 0.45% 1.70%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Physicians Realty 17.00 -0.46 -2.63% -12.46%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
EPR Properties 45.18 0.47 1.05% -22.84%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 127.39 -2.14 -1.65% 26.52%
First Industrial Realty 42.71 -0.42 -0.97% 6.86%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Healthcare Realty 28.86 -0.55 -1.87% -16.97%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
LTC Properties 40.91 -0.50 -1.21% -13.07%
Macerich 12.80 -0.30 -2.27% -40.10%
Monmouth Real Estate Investment 17.32 -0.23 -1.31% 20.95%
Medical Properties 21.59 -0.21 -0.96% 0.47%
National Health Investors 68.27 -0.93 -1.34% -18.65%
National Retail Properties 43.84 -0.46 -1.04% -16.42%
NorthWest Healthcare Properties REIT 12.57 -0.01 -0.08% 11.24%
Omega Healthcare Investors 37.14 -0.65 -1.72% -11.02%
Paramount Group 8.43 -0.17 -1.80% -33.46%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
Rexford Industrial Realty 47.72 -1.04 -2.13% 1.27%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
SL Green Realty 69.07 1.61 2.39% -14.13%
Diversified Healhcare Trust 4.64 -0.18 -3.73% -35.82%
STAG Industrial 31.58 -0.25 -0.78% 9.42%
Sun Communities 151.90 -3.50 -2.25% -3.11%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 56.16 -0.85 -1.49% 2.61%
UDR 41.17 -1.21 -2.86% -12.42%
Universal Health Realty Ome 62.00 -1.06 -1.67% -44.69%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
W. P. Carey 68.00 -1.29 -1.84% -16.96%

Cena Dzień Rok
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%