EPR

52.42

Codzienna Zmiana:

-1.02%

Rocznie:

56.71%

Cena Dzień Rok
Agree Realty 70.04 -0.11 -0.16% 6.74%
Acadia Realty 21.78 0.23 1.07% 70.56%
AMC Entertainment 56.01 -2.29 -3.93% 1,211.71%
Alexandria Real Estate Equities 183.33 -0.52 -0.28% 10.04%
AvalonBay Communities 211.29 -1.42 -0.67% 37.76%
Brandywine Realty 14.13 0.04 0.28% 30.47%
Brixmor Property 22.89 -0.14 -0.61% 80.24%
Boston Properties 118.04 -0.68 -0.57% 31.08%
Cinemark 22.59 0.03 0.13% 83.06%
Camden Property 134.29 -1.00 -0.74% 49.69%
CubeSmart 46.78 -0.20 -0.43% 73.52%
Douglas Emmett 34.84 -0.15 -0.43% 13.34%
Physicians Realty 18.87 -0.11 -0.58% 8.08%
Duke Realty 47.71 -0.21 -0.44% 36.16%
DiamondRock Hospitality 10.00 -0.10 -0.99% 85.87%
EastGroup Properties 165.01 -1.69 -1.01% 40.96%
EPR Properties 52.42 -0.54 -1.02% 56.71%
Equity Residential 78.19 -0.83 -1.05% 33.89%
Essex Property 305.27 -2.07 -0.67% 33.15%
Extra Space Storage 163.55 -1.23 -0.75% 57.02%
First Industrial Realty 52.34 -0.32 -0.61% 41.34%
Federal Realty Investment 117.22 -1.56 -1.31% 38.38%
Getty Realty 31.42 -0.29 -0.91% 6.04%
Healthpeak Properties, Inc. 33.74 -0.10 -0.30% 26.89%
Highwoods Properties 45.58 -0.21 -0.46% 21.45%
H&R Real Estate Investment 16.45 -0.15 -0.90% 67.17%
Kimco Realty 20.58 -0.12 -0.58% 61.41%
Kilroy Realty 71.12 0.04 0.06% 20.28%
Lexington Realty 12.17 -0.05 -0.41% 15.68%
Macerich 18.13 -0.05 -0.27% 111.55%
National Retail Properties 47.28 -0.35 -0.73% 32.53%
Realty Income 66.99 -0.43 -0.64% 12.46%
Orate Office Properties 28.03 -0.16 -0.57% 12.53%
Pebblebrook Hotel 23.63 -0.19 -0.80% 79.83%
Pennsylvania REIT 2.65 -0.03 -1.12% 97.76%
ProLogis 120.78 -0.30 -0.25% 32.04%
Public Storage 301.47 -2.22 -0.73% 57.81%
Sabra Health Care Reit 18.00 0.02 0.11% 30.34%
Spirit Realty Capital Inc 47.99 -0.15 -0.31% 33.75%
STAG Industrial 37.55 -0.58 -1.52% 30.88%
UDR 49.34 -0.23 -0.46% 34.11%
VEREIT 46.42 -0.33 -0.71% 590.77%
Welltower Inc 82.40 -1.07 -1.28% 64.11%
W. P. Carey 76.79 -0.07 -0.09% 11.79%

Cena Dzień Rok
US2000 2318 15.07 0.65% 64.05%
US400 2686 10.17 0.38% 53.19%