EPR Properties - Cena Akcji

Kurs Chg Zmiana Rok Data
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
ARE Alexandria Real Estate Equities 120.02 1.66 1.40% -3.25% 2024-04-23
AVB AvalonBay Communities 189.09 2.20 1.17% 9.25% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.78 2.49 4.06% 22.58% 2024-04-23
CNK Cinemark 17.86 -0.36 -1.98% 10.18% 2024-04-22
CPT Camden Property 98.74 0.76 0.78% -7.09% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
DRH DiamondRock Hospitality 8.95 0.12 1.36% 10.22% 2024-04-22
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.37 0.82 1.30% 3.55% 2024-04-23
ESS Essex Property 242.75 9.07 3.88% 14.66% 2024-04-23
EXR Extra Space Storage 134.21 1.46 1.10% -11.83% 2024-04-23
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 102.29 1.40 1.39% 6.57% 2024-04-23
GTY Getty Realty 27.22 0.23 0.85% -21.19% 2024-04-22
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
HR-U H&R Real Estate Investment 9.31 0.07 0.76% -21.57% 2024-04-23
KIM Kimco Realty 18.75 0.15 0.81% -0.37% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
NNN National Retail Properties 40.61 0.61 1.53% -6.41% 2024-04-22
O Realty Income 53.31 0.01 0.01% -14.15% 2024-04-23
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
PLD ProLogis 104.78 0.77 0.74% -14.94% 2024-04-23
PSA Public Storage 262.51 1.31 0.50% -8.88% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
UDR UDR 37.38 0.41 1.10% -9.18% 2024-04-23
WELL Welltower 91.61 0.06 0.07% 21.61% 2024-04-23
WPC W. P. Carey 56.58 0.36 0.64% -22.55% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2003 35.63 1.81% 11.98% 2024-04-23
MID US400 2900 36.84 1.29% 16.02% 2024-04-23