EPR

45.60

Codzienna Zmiana:

2.54%

Rocznie:

-17.48%

Cena Dzień Rok
Agree Realty 64.47 1.41 2.24% -15.89%
Acadia Realty 19.68 0.16 0.82% -15.46%
AMC Entertainment 8.05 0.02 0.25% 77.70%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Brixmor Property 20.17 0.40 2.02% 10.07%
Boston Properties 102.26 1.34 1.33% -22.87%
Cinemark 24.29 0.46 1.93% 2.62%
Camden Property 102.69 2.26 2.25% -9.88%
CubeSmart 36.46 1.05 2.97% 11.64%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
DiamondRock Hospitality 9.98 0.23 2.36% 22.45%
EastGroup Properties 135.79 3.32 2.51% 3.37%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Getty Realty 28.60 0.17 0.60% -3.93%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
H&R Real Estate Investment 14.27 0.01 0.07% -28.72%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Lexington Realty 10.83 0.20 1.88% -2.34%
Macerich 13.43 -0.30 -2.19% -30.88%
National Retail Properties 42.60 0.30 0.71% -19.83%
Realty Income 59.96 0.51 0.86% -21.77%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Pebblebrook Hotel 22.73 0 0% 26.70%
Pennsylvania REIT 1.63 -0.06 -3.55% -18.91%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
STAG Industrial 32.14 0.56 1.77% 11.48%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.77 0.15 0.40% 325.10%
Welltower Inc 70.26 0.53 0.76% -5.00%
W. P. Carey 67.63 0.44 0.65% -19.02%

Cena Dzień Rok
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%