Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MGAJPY 0.0349355 0.0001682 -0.48% -1.12% 0.92% 14.58% 2024-04-22
MGACNY 0.00164171 0.00000351 -0.21% -1.31% -0.99% 4.74% 2024-04-23
MGACHF 0.000206120 0.000000770 -0.37% -1.34% 0.26% 2.26% 2024-04-23
MGACAD 0.000309981 0.000000850 -0.27% -1.86% -0.19% 0.79% 2024-04-23
MGAMXN 0.00386801 0.00002010 -0.52% 1.05% 1.47% -5.23% 2024-04-23
MGAINR 0.0188244 0.0001025 -0.54% -2.28% 0.86% 0.84% 2024-04-22
MGABRL 0.00117277 0.00000816 -0.69% -0.54% 5.18% 2.19% 2024-04-22
MGARUB 0.0210902 0.0000568 -0.27% -2.03% 1.89% 14.82% 2024-04-22
MGAKRW 0.31142 0.00071 -0.23% -2.04% 4.41% 3.50% 2024-04-22
MGAIDR 3.66869 0.01251 -0.34% -1.17% 4.07% 8.75% 2024-04-22
MGATRY 0.00733836 0.00003326 -0.45% -1.59% 1.70% 66.39% 2024-04-22
MGASAR 0.000846765 0.000004858 -0.57% -1.91% 0.62% -0.68% 2024-04-22
MGASEK 0.00246516 0.00001336 -0.54% -1.67% 5.82% 5.23% 2024-04-22
MGANGN 0.26858 0.00728 2.79% -3.03% -23.34% 156.83% 2024-04-22
MGAPLN 0.00091557 0.00000184 -0.20% -1.28% 3.49% -3.83% 2024-04-22
MGAARS 0.1969039 0.0008781 -0.44% -1.41% 2.87% 297.35% 2024-04-22
MGANOK 0.00248805 0.00000372 -0.15% -0.67% 1.70% 4.00% 2024-04-23
MGATWD 0.00736578 0.00002048 -0.28% -0.99% 3.27% 6.18% 2024-04-22
MGAIRR 9.5488 0.0870 -0.90% -1.39% 1.32% 0.01% 2024-04-19
MGAAED 0.000829080 0.000004654 -0.56% -2.02% 0.61% -0.67% 2024-04-22
MGACOP 0.88557 0.00149 -0.17% -0.33% 2.00% -14.01% 2024-04-22
MGACRC 0.11309 0.00093 -0.81% -0.81% 0.66% -6.34% 2024-04-22
MGACUC 0.00544835 0.00004867 -0.89% -1.67% 1.55% -0.19% 2024-04-19
MGACVE 0.0234603 0.0001333 -0.56% -1.62% 3.59% 2.67% 2024-04-22
MGACZK 0.00536330 0.00000124 -0.02% -1.99% 3.70% 10.34% 2024-04-22
MGADAI 0.0002 0.0000 -0.36% -1.55% -1.13% -0.47% 2024-04-23
MGADJF 0.0402333 0.0001950 -0.48% -1.75% 0.95% -0.32% 2024-04-22
MGADKK 0.00158285 0.00000644 -0.41% -2.01% 3.31% 2.50% 2024-04-22
MGADOP 0.0133284 0.0001506 -1.12% -1.97% 0.74% 7.66% 2024-04-22
MGADOT 0.0000 0.0000 0.74% -10.49% 29.87% -20.77% 2024-04-23
MGADZD 0.0303796 0.0001755 -0.57% -1.76% 0.75% -1.17% 2024-04-22
MGAEGP 0.01086839 0.00010258 -0.94% -0.81% 3.38% 54.98% 2024-04-22
MGAERN 0.00338612 0.00001910 -0.56% -2.03% 0.60% -0.70% 2024-04-22
MGAETB 0.0128623 0.0001048 -0.81% -1.83% 1.33% 4.62% 2024-04-22
MGAETH 0.000000070463 0.000000003756 -5.06% -4.43% 11.84% -42.93% 2024-04-22
MGAEUR 0.000212048 0.000000915 -0.43% -1.66% 0.50% 3.07% 2024-04-23
MGAFJD 0.000513415 0.000003486 -0.67% -1.28% 0.59% 1.11% 2024-04-22
MGAGBP 0.000182937 0.000000785 -0.43% -0.61% 1.09% 0.52% 2024-04-23
MGAGEL 0.000604310 0.000001820 -0.30% -0.77% 0.30% 7.19% 2024-04-22
MGAGHS 0.00304525 0.00000810 -0.27% -1.37% 4.79% 16.49% 2024-04-22
MGAGMD 0.0154143 0.0001434 -0.92% -1.11% 1.17% 8.49% 2024-04-19
MGAGNF 1.94209 0.01024 -0.52% -0.92% 1.75% 0.45% 2024-04-22
MGAGTQ 0.00175774 0.00000801 -0.45% 0.42% 0.55% -0.68% 2024-04-22
MGAGYD 0.0471574 0.0002660 -0.56% -2.22% 0.89% -1.68% 2024-04-22
MGAHKD 0.00177195 0.00000589 -0.33% -1.21% -0.91% -0.62% 2024-04-23
MGAHNL 0.00557764 0.00004097 -0.73% -2.12% 0.87% 0.01% 2024-04-22
MGAHTG 0.0299597 0.0001568 -0.52% -1.18% 0.64% -13.86% 2024-04-22
MGAHUF 0.0836799 0.0002709 -0.32% -1.45% 3.58% 7.46% 2024-04-22
MGAAFN 0.0162963 0.0001925 -1.17% -0.79% 2.32% -16.69% 2024-04-22
MGAALG 0.0012 0.0000 0.90% -13.83% 38.23% -4.28% 2024-04-23
MGAALL 0.0214574 0.0000909 -0.42% -1.61% 1.30% -7.23% 2024-04-22
MGAAMD 0.08863 0.00083 -0.93% -1.49% -0.96% 0.95% 2024-04-22
MGAAOA 0.19062 0.00040 -0.21% -0.64% 2.02% 66.31% 2024-04-22
MGABSD 0.000225945 0.000001082 -0.48% -1.24% 0.69% -0.61% 2024-04-22
MGABWP 0.00313094 0.00001330 -0.42% -1.24% 2.69% 5.64% 2024-04-22
MGABYR 0.000739294 0.000003682 -0.50% -1.77% 0.87% 29.15% 2024-04-22
MGAATM 0.0000 0.0000 1.49% -8.10% 37.46% 23.80% 2024-04-23
MGAAUD 0.000350958 0.000000721 -0.21% -1.32% 0.38% 3.45% 2024-04-23
MGAAVX 0.0000 0.0000 1.73% -9.50% 48.27% -56.01% 2024-04-23
MGAAZN 0.000383760 0.000002165 -0.56% -2.03% 0.90% -0.40% 2024-04-22
MGABCH 0.0000 0.0000 1.94% -2.08% -5.40% -76.76% 2024-04-23
MGABDT 0.0247963 0.0001197 -0.48% -0.36% 0.92% 2.80% 2024-04-22
MGABGN 0.000414915 0.000001907 -0.46% -1.51% 3.27% 2.40% 2024-04-22
MGABHD 0.0000850977 0.0000004823 -0.56% -1.30% 0.78% -0.68% 2024-04-22
MGABIF 0.64752 0.00378 -0.58% -1.22% 1.42% 37.99% 2024-04-22
MGABIH 0.000414777 0.000001886 -0.45% -2.04% 3.23% 2.36% 2024-04-22
MGABNB 0.0000 0.0000 -0.38% -9.77% -4.13% -45.46% 2024-04-23
MGABND 0.000307873 0.000001396 -0.45% 0.04% 2.42% 1.68% 2024-04-22
MGABOB 0.00156682 0.00000532 -0.34% 0.83% 1.78% 0.62% 2024-04-22
MGAISK 0.0318792 0.0001821 -0.57% -2.06% 4.59% 3.03% 2024-04-22
MGAJMD 0.0351803 0.0002030 -0.57% -0.35% 2.82% 2.49% 2024-04-22
MGAJOD 0.000160006 0.000000880 -0.55% -1.68% 0.71% -0.70% 2024-04-22
MGAKES 0.0302493 0.0000571 -0.19% 1.77% 2.12% -1.61% 2024-04-22
MGAKGS 0.0200698 0.0001383 -0.68% -2.26% -0.08% 0.88% 2024-04-22
MGAKHR 0.91812 0.00447 -0.48% -1.22% 1.30% -0.59% 2024-04-22
MGAKMF 0.10501 0.00094 -0.89% -1.44% 3.12% 3.04% 2024-04-19
MGAILS 0.000852490 0.000000409 -0.05% -0.87% 4.27% 2.78% 2024-04-22
MGAIQD 0.29620 0.00121 -0.41% -1.72% 0.84% -1.21% 2024-04-22
MGACDF 0.63167 0.00564 -0.89% -1.67% 2.75% 34.16% 2024-04-19
MGACLP 0.21530 0.00150 -0.69% -3.11% -0.31% 19.41% 2024-04-22
MGAKYD 0.000188422 0.000000538 -0.28% -1.67% 2.16% 0.41% 2024-04-19
MGAKZT 0.10063 0.00071 -0.70% -2.73% -0.32% -2.96% 2024-04-22
MGALAK 4.81629 0.02434 -0.50% -1.26% 3.00% 23.18% 2024-04-22
MGALBP 20.23256 0.10003 -0.49% -1.89% 0.74% 493.36% 2024-04-22
MGALKR 0.0678808 0.0006881 -1.00% -0.16% -0.51% -6.10% 2024-04-22
MGALNK 0.0000 0.0000 0.39% -12.67% 24.20% -54.24% 2024-04-23
MGALRD 0.0441544 0.0003944 -0.89% -1.67% 2.33% 20.20% 2024-04-19
MGALSL 0.00434733 0.00003769 -0.86% 2.15% 3.64% 6.08% 2024-04-19
MGALTC 0.00000265828 0.00000014299 -5.10% -9.22% 6.05% 3.15% 2024-04-22
MGALUN 2.0522 0.4702 -18.64% -2.03% 28.04% -0.70% 2024-04-22
MGALYD 0.00110161 0.00000613 -0.55% -0.60% 1.98% 1.98% 2024-04-22
MGAMAD 0.00229115 0.00001282 -0.56% -0.71% 1.99% -0.46% 2024-04-22
MGAMDL 0.00403288 0.00003319 -0.82% 0.82% 1.83% -1.05% 2024-04-22
MGAMKD 0.0130591 0.0000653 -0.50% -1.28% 3.17% 2.59% 2024-04-22
MGAMMK 0.47446 0.00231 -0.48% -0.92% 0.99% -0.31% 2024-04-22
MGAMNT 0.77624 0.00331 0.43% 0.42% 3.37% -2.17% 2024-04-17
MGAMOP 0.00182352 0.00000814 -0.44% 0.42% 0.85% -0.78% 2024-04-22
MGAMTC 0.0003 0.0000 1.69% -4.04% 41.89% 35.16% 2024-04-23
MGAMUR 0.0105037 0.0000593 -0.56% 1.30% 1.87% 3.02% 2024-04-22
MGAMVR 0.00350738 0.00003362 -0.95% -0.25% 1.36% 0.06% 2024-04-19
MGAMWK 0.39164 0.00336 -0.85% -0.95% 4.71% 69.48% 2024-04-22
MGATZS 0.58557 0.00274 -0.47% -1.50% 2.46% 9.80% 2024-04-22
MGAUAH 0.00898328 0.00005588 -0.62% -0.38% 2.65% 7.09% 2024-04-22
MGAUGX 0.86190 0.00318 -0.37% -0.43% -0.83% 1.51% 2024-04-22
MGAUNI 0.0000 0.0000 2.18% -10.53% 53.00% -33.53% 2024-04-23
MGAURY 0.0087039 0.0000130 -0.15% -0.84% 0.75% -1.75% 2024-04-22
MGAUSC 0.0002 0.0000 -0.35% -1.31% -1.11% -0.48% 2024-04-23
MGAUSD 0.000226108 0.000000778 -0.34% -1.30% -1.10% -0.46% 2024-04-23
MGAUST 0.0002 0.0000 -0.34% -1.32% -1.12% -0.50% 2024-04-23
MGAUZS 2.86720 0.01702 -0.59% -1.71% 1.65% 10.45% 2024-04-22
MGAVND 5.74738 0.02901 -0.50% -0.29% 3.38% 7.64% 2024-04-22
MGAXAF 0.13915 0.00072 -0.51% -1.93% 3.27% 2.38% 2024-04-22
MGAXLM 0.0019 0.0000 1.05% -8.85% 15.79% -20.09% 2024-04-23
MGAXMR 0.0000 0.0000 -1.08% -0.69% 14.64% 28.55% 2024-04-23
MGAXOF 0.13915 0.00058 -0.41% -1.16% 3.31% 2.98% 2024-04-22
MGAXPF 0.0255278 0.0002509 -0.97% -1.17% 4.44% 3.56% 2024-04-19
MGAXRP 0.000422057 0.000028378 -6.30% -8.21% 20.45% -14.14% 2024-04-22
MGAYER 0.0568331 0.0004962 -0.87% -1.26% 1.32% 0.03% 2024-04-19
MGAZAR 0.00432537 0.00001024 -0.24% -0.52% 3.10% 5.53% 2024-04-22
MGAZMW 0.0058 0.0000 0.10% 1.62% 0.30% 47.51% 2024-04-22
MGAADA 0.0004 0.0000 -0.30% -11.84% 25.61% -26.05% 2024-04-23
MGANPR 0.0301349 0.0001878 -0.62% -0.74% 0.93% 0.86% 2024-04-22
MGANZD 0.000383001 0.000000188 -0.05% -1.33% 0.53% 3.96% 2024-04-23
MGAOMR 0.0000868992 0.0000004970 -0.57% -1.66% 0.85% -0.68% 2024-04-22
MGAPAB 0.000225947 0.000001079 -0.48% 0.47% 0.69% -0.60% 2024-04-22
MGAPEN 0.000832541 0.000016494 -1.94% -2.40% 0.87% -2.28% 2024-04-22
MGAPGK 0.000858718 0.000004040 -0.47% -1.41% 1.58% 7.17% 2024-04-22
MGAPHP 0.0129959 0.0000691 -0.53% -0.35% 3.06% 2.31% 2024-04-22
MGAPKR 0.0628780 0.0003797 -0.60% -1.70% 0.79% -2.26% 2024-04-22
MGAPYG 1.67416 0.00545 -0.32% -0.07% 1.82% 3.49% 2024-04-22
MGAQAR 0.000821812 0.000005884 -0.71% -1.99% 0.48% -0.68% 2024-04-22
MGARON 0.00105545 0.00000455 -0.43% -1.88% 3.38% 3.31% 2024-04-22
MGARSD 0.0248496 0.0001034 -0.41% -1.90% 3.31% 2.36% 2024-04-22
MGAMYR 0.00107859 0.00000745 -0.69% -1.81% 1.49% 6.99% 2024-04-22
MGAMZN 0.0143346 0.0001807 -1.25% -2.03% 1.03% -0.29% 2024-04-22
MGANAD 0.00434733 0.00003883 -0.89% -0.12% 3.62% 6.12% 2024-04-19
MGANIO 0.00831566 0.00007481 -0.89% -1.12% 1.22% 1.19% 2024-04-22
MGARWF 0.29139 0.00316 -1.07% -1.12% 1.79% 16.33% 2024-04-22
MGASCR 0.00321136 0.00011840 3.83% 11.77% 6.27% 8.32% 2024-04-22
MGASDG 0.13228 0.00365 -2.69% -2.03% -1.53% 2.98% 2024-04-22
MGATTD 0.00153161 0.00001006 -0.65% -0.03% 1.11% -0.14% 2024-04-22
MGASGD 0.000308154 0.000000856 -0.28% -1.32% 0.16% 1.74% 2024-04-23
MGASLL 5.08274 0.04515 -0.88% -2.34% -0.14% 2.40% 2024-04-22
MGASOL 0.0000 0.0000 1.67% -11.25% 21.29% -86.16% 2024-04-23
MGASOS 0.12901 0.00007 0.05% -1.42% 1.22% 0.45% 2024-04-22
MGASRD 0.00773458 0.00004919 -0.63% -3.26% -1.24% -7.34% 2024-04-22
MGASSP 0.35801 0.00320 -0.89% -1.64% 2.37% 87.71% 2024-04-19
MGASTD 0.00519728 0.00010919 -2.06% -1.93% 3.26% 2.37% 2024-04-22
MGASVC 0.00197688 0.00000959 -0.48% 0.70% 0.69% -0.61% 2024-04-22
MGASYP 2.95153 0.02637 -0.89% -1.67% 1.56% 416.77% 2024-04-19
MGASZL 0.00431226 0.00002599 -0.60% -0.93% 2.78% 5.27% 2024-04-22
MGATHB 0.00836598 0.00000321 0.04% -0.85% 3.62% 7.20% 2024-04-22
MGATJS 0.00247399 0.00000635 -0.26% -0.74% 0.78% -0.15% 2024-04-22
MGATMT 0.000796822 0.000004827 -0.60% 2.92% 1.75% 0.44% 2024-04-19
MGATND 0.000715323 0.000008337 -1.15% -0.05% 3.25% 0.86% 2024-04-19

Exchange Rates