Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMGA 4353.37 0.00 0.00% -0.97% -2.83% 0.83% 2024-03-29
EURMGA 4695.94 0.04 0.00% -3.03% -3.99% 0.75% 2024-03-29
GBPMGA 5491.95 2.87 -0.05% -2.68% -3.91% 3.78% 2024-03-29
AUDMGA 2833.83 2.39 -0.08% -3.25% -3.64% -1.35% 2024-03-29
NZDMGA 2609.69 2.82 -0.11% -3.12% -5.31% -2.44% 2024-03-28
OMRMGA 11339.6 35.7 0.32% -2.29% -3.58% 1.54% 2024-03-28
PABMGA 4352.00 2.00 0.05% -2.71% -4.09% 1.24% 2024-03-27
PENMGA 1175.40 2.99 0.25% -2.99% -1.86% 2.52% 2024-03-28
PGKMGA 1152.39 0.53 0.05% -2.94% -5.41% -5.50% 2024-03-27
PHPMGA 77.6524 0.2560 0.33% -2.08% -3.49% -1.69% 2024-03-28
PKRMGA 15.7204 0.0454 0.29% -1.93% -3.10% 3.50% 2024-03-28
PLNMGA 1093.975 1.523 0.14% -3.21% -3.78% 9.69% 2024-03-28
PYGMGA 0.59045 0.00019 0.03% -2.91% -5.06% -1.45% 2024-03-28
QARMGA 1194.34 0.38 0.03% -2.31% -3.84% 1.87% 2024-03-28
RONMGA 945.973 1.947 -0.21% -3.42% -4.28% 0.43% 2024-03-28
RSDMGA 40.1454 0.1061 -0.26% -3.44% -4.21% 0.99% 2024-03-28
RUBMGA 47.1537 0.0773 0.16% -2.39% -4.66% -16.03% 2024-03-28
RWFMGA 3.40791 0.00275 -0.08% -2.44% -4.58% -13.58% 2024-03-28
SARMGA 1160.77 0.43 0.04% -2.32% -3.85% 1.41% 2024-03-28
SCRMGA 308.868 10.332 -3.24% -6.67% -7.70% -4.74% 2024-03-28
SDGMGA 7.27015 0.00168 0.02% -2.33% -3.84% -4.40% 2024-03-28
SEKMGA 406.919 3.334 -0.81% -5.21% -7.11% -2.01% 2024-03-28
SGDMGA 3224.00 5.44 -0.17% -2.86% -4.19% -0.31% 2024-03-28
SLLMGA 0.19186 0.00009 0.05% -2.71% -4.09% -7.14% 2024-03-27
SOLMGA 811134.4822 6,060.0911 0.75% 1.35% 42.14% 792.63% 2024-03-28
SOSMGA 7.66438 0.00241 0.03% -2.31% -3.85% 0.74% 2024-03-28
SRDMGA 124.173 1.972 -1.56% -2.76% -4.07% 1.61% 2024-03-28
SSPMGA 2.78665 0.00088 0.03% -2.31% -14.50% -45.92% 2024-03-28
STDMGA 191.726 0.615 -0.32% -3.50% -4.29% 0.74% 2024-03-28
SVCMGA 497.539 0.140 0.03% -2.31% -3.85% 1.27% 2024-03-28
SYPMGA 0.33487 0.00011 0.03% -2.31% -3.85% -80.44% 2024-03-28
SZLMGA 229.911 0.402 -0.17% -3.54% -2.13% -2.99% 2024-03-28
THBMGA 119.467 0.258 -0.22% -3.55% -5.04% -4.84% 2024-03-28
TJSMGA 398.660 0.125 0.03% -2.13% -3.50% 0.44% 2024-03-28
TMTMGA 1247.38 0.39 0.03% -2.31% -3.85% 1.28% 2024-03-28
TNDMGA 1391.83 3.13 -0.22% -3.57% -4.09% 0.05% 2024-03-28
TRYMGA 134.658 0.305 -0.23% -2.84% -7.30% -40.13% 2024-03-28
TTDMGA 643.980 0.827 -0.13% -2.46% -3.95% 1.11% 2024-03-28
TWDMGA 136.081 0.017 -0.01% -2.94% -4.83% -3.92% 2024-03-28
TZSMGA 1.69063 0.01270 -0.75% -3.37% -4.97% -8.16% 2024-03-28
UAHMGA 111.339 0.350 0.32% -2.56% -6.11% -4.60% 2024-03-28
UGXMGA 1.12168 0.00179 0.16% -2.51% -2.64% -1.49% 2024-03-28
UNIMGA 55579.8666 2,264.2980 4.25% 2.30% 8.87% 117.17% 2024-03-28
URYMGA 115.9353 0.0871 -0.08% 0.16% 0.25% 4.59% 2024-03-28
USCMGA 4353.5006 1.5006 0.03% -2.37% -3.85% 1.29% 2024-03-28
FJDMGA 1910.13 1.02 0.05% -2.50% -4.50% -0.45% 2024-03-28
USTMGA 4354.9372 4.2428 0.10% -2.32% -3.87% 1.29% 2024-03-28
UZSMGA 0.34509 0.00099 -0.29% -2.66% -4.88% -8.58% 2024-03-28
VNDMGA 0.17561 0.00002 0.01% -2.37% -4.51% -4.08% 2024-03-28
XAFMGA 7.16097 0.02363 -0.33% -3.51% -4.29% 0.76% 2024-03-28
XLMMGA 601.2439 21.6011 3.73% 1.40% 8.79% 37.16% 2024-03-28
XMRMGA 594126.1708 1,305.1560 -0.22% -3.52% -4.84% -13.29% 2024-03-28
XOFMGA 7.21055 0.01869 -0.26% -2.88% -4.01% 1.07% 2024-03-28
XPFMGA 39.4720 0.1420 -0.36% -3.52% -4.30% 0.73% 2024-03-28
XRPMGA 2719.07 52.17 1.96% -4.50% 0.93% 15.01% 2024-03-28
YERMGA 17.4156 0.0113 -0.06% -2.31% -3.85% 1.28% 2024-03-28
ZARMGA 229.889 0.415 -0.18% -3.55% -2.21% -3.03% 2024-03-28
ZMWMGA 175.0662 0.9862 0.57% 1.84% -10.25% -13.35% 2024-03-28
ADAMGA 2804.5716 25.9461 -0.92% -0.63% -6.04% 70.84% 2024-03-29
AEDMGA 1185.59 0.06 0.01% -2.37% -3.84% 1.28% 2024-03-29
AFNMGA 61.1428 0.0000 0.00% -2.48% -2.35% 23.47% 2024-03-29
ALGMGA 1202.1831 15.1062 1.27% 8.06% 25.30% 19.00% 2024-03-29
ALLMGA 45.6951 0.0721 -0.16% -3.28% -3.37% 10.93% 2024-03-29
AMDMGA 11.06433 0.00000 0.00% -1.37% -1.64% -0.33% 2024-03-29
AOAMGA 5.22844 0.00000 0.00% -1.86% -2.65% -38.82% 2024-03-29
ARSMGA 5.0769 0.0017 0.03% -2.82% -5.62% -75.45% 2024-03-28
ATMMGA 52679.6950 1,021.7359 -1.90% 1.44% 2.74% 7.04% 2024-03-29
AVXMGA 232469.9580 5,265.1833 -2.21% -3.20% 25.35% 212.61% 2024-03-29
AZNMGA 2568.36 0.00 0.00% -2.37% -3.85% 1.28% 2024-03-29
BCHMGA 2500532.1943 29,298.1801 1.19% 35.63% 84.61% 371.95% 2024-03-29
BDTMGA 39.7568 0.0125 0.03% -2.37% -3.85% -1.63% 2024-03-28
BGNMGA 2398.82 3.04 -0.13% -3.12% -4.12% 0.63% 2024-03-29
BHDMGA 11547.4 18.4 -0.16% -2.55% -4.03% 1.22% 2024-03-29
BIFMGA 1.52926 0.00001 0.00% -2.51% -4.00% -26.69% 2024-03-29
BIHMGA 2399.74 1.85 -0.08% -3.08% -4.07% 0.67% 2024-03-29
BNBMGA 2655555.7000 118,411.6640 4.67% 7.68% 46.52% 96.75% 2024-03-29
BNDMGA 3226.63 1.91 0.06% -2.78% -4.11% -0.22% 2024-03-29
BOBMGA 634.602 0.000 0.00% -2.51% -3.99% 1.28% 2024-03-29
BRLMGA 868.018 0.416 -0.05% -3.09% -4.69% 3.71% 2024-03-29
BSDMGA 4353.37 0.00 0.00% -2.37% -3.85% 1.28% 2024-03-29
BTCMGA 303055499 4,736,467 -1.54% 3.82% 8.93% 148.32% 2024-03-29
BWPMGA 317.797 0.000 0.00% -3.30% -3.72% -2.98% 2024-03-29
BYRMGA 1332.90 0.00 0.00% -2.37% -3.85% -21.92% 2024-03-29
CADMGA 3211.66 4.01 -0.12% -2.56% -3.71% 1.28% 2024-03-29
CDFMGA 1.57731 0.00000 0.00% -2.72% -4.37% -24.04% 2024-03-29
CHFMGA 4831.01 2.52 0.05% -2.76% -5.64% 3.22% 2024-03-29
CLPMGA 4.44689 0.00000 0.00% -3.06% -5.19% -17.97% 2024-03-29
CNYMGA 600.089 0.575 0.10% -2.83% -4.49% -3.75% 2024-03-29
COPMGA 1.12840 0.00132 0.12% -1.16% -2.29% 21.04% 2024-03-28
CRCMGA 8.71738 0.00000 0.00% -2.01% -1.99% 9.39% 2024-03-29
CUCMGA 181.390 0.057 0.03% -2.31% -3.85% 1.28% 2024-03-28
CVEMGA 42.5757 0.0250 -0.06% -3.06% -4.05% 0.69% 2024-03-29
CZKMGA 185.695 0.010 0.01% -2.96% -3.94% -6.24% 2024-03-29
DAIMGA 4352.6299 0.0435 0.00% -2.39% -3.85% 1.28% 2024-03-29
DJFMGA 24.5122 0.0000 0.00% -2.37% -3.85% 1.25% 2024-03-29
DKKMGA 629.536 0.255 -0.04% -3.05% -4.10% 0.59% 2024-03-29
DOPMGA 73.7609 0.0500 -0.07% -2.83% -4.65% -6.22% 2024-03-29
DOTMGA 41543.1216 88.5911 0.21% 1.78% 10.89% 56.52% 2024-03-29
DZDMGA 32.4580 0.0486 0.15% -2.30% -3.66% 2.22% 2024-03-29
EGPMGA 91.848 0.092 -0.10% -4.01% -37.42% -34.29% 2024-03-29
ERNMGA 290.225 0.000 0.00% -2.37% -3.85% 1.28% 2024-03-29
ETBMGA 76.8826 0.0132 -0.02% -2.45% -4.12% -3.62% 2024-03-29
ETHMGA 15442274 64,865 -0.42% -0.58% 1.82% 99.15% 2024-03-29
GELMGA 1631.70 1.22 0.08% -2.11% -5.15% -3.96% 2024-03-29
GHSMGA 329.801 0.000 0.00% -4.00% -8.22% -11.77% 2024-03-29
GMDMGA 64.3038 0.0000 0.00% -2.15% -3.50% -6.65% 2024-03-29
GNFMGA 0.51200 0.00002 0.00% -2.35% -3.85% 1.27% 2024-03-29
GTQMGA 559.200 0.000 0.00% -2.31% -3.57% 1.28% 2024-03-29
GYDMGA 20.9005 0.0066 0.03% -2.31% -3.99% 2.11% 2024-03-28
HKDMGA 556.275 0.041 0.01% -2.42% -3.82% 1.58% 2024-03-29
HNLMGA 176.715 0.000 0.00% -2.47% -3.81% 0.93% 2024-03-29
HTGMGA 33.0308 0.1752 0.53% -2.37% -3.56% 17.57% 2024-03-29
HUFMGA 11.9442 0.0113 0.09% -2.67% -4.23% -2.60% 2024-03-29
IDRMGA 0.27466 0.00009 0.03% -3.57% -4.70% -3.77% 2024-03-28
ILSMGA 1182.87 4.92 -0.41% -4.33% -6.81% -1.55% 2024-03-29
INRMGA 52.2356 0.0069 0.01% -2.56% -4.36% -0.14% 2024-03-29
IQDMGA 3.32572 0.00000 0.00% -2.37% -3.85% 1.43% 2024-03-29
IRRMGA 0.1036517 0.0000000 0.00% -2.37% -3.85% 1.28% 2024-03-29
ISKMGA 31.3034 0.0135 0.04% -4.12% -4.45% -0.66% 2024-03-29
JMDMGA 28.4292 0.1643 -0.57% -2.73% -2.67% -0.79% 2024-03-29
JODMGA 6148.83 0.00 0.00% -2.37% -3.82% 1.38% 2024-03-29
JPYMGA 28.7897 0.0299 0.10% -2.11% -4.63% -11.03% 2024-03-29
KESMGA 33.1685 0.0735 0.22% -1.81% 7.32% 1.86% 2024-03-28
KGSMGA 48.6568 0.0000 0.00% -2.33% -3.90% -1.05% 2024-03-29
KHRMGA 1.08078 0.00080 0.07% -2.15% -3.16% 1.70% 2024-03-29
KMFMGA 9.51556 0.04682 -0.49% -3.66% -4.68% 0.38% 2024-03-29
KRWMGA 3.23955 0.01359 0.42% -3.08% -4.50% -1.63% 2024-03-29
KYDMGA 5276.81 0.00 0.00% -2.37% -3.85% 1.28% 2024-03-29
KZTMGA 9.71881 0.03436 0.35% -1.89% -3.48% 2.49% 2024-03-28
LAKMGA 0.20701 0.00201 -0.96% -3.20% -4.86% -18.37% 2024-03-28
LBPMGA 0.04862 0.00000 0.00% -2.35% -3.88% -83.03% 2024-03-28
LKRMGA 14.4985 0.0304 0.21% -1.08% -0.73% 8.61% 2024-03-28
LNKMGA 84443.9203 581.7943 0.69% 2.95% -3.50% 166.19% 2024-03-28
LRDMGA 22.5601 0.0109 0.05% -2.30% -4.83% -13.93% 2024-03-28
LSLMGA 229.645 0.788 -0.34% -3.67% -2.38% -3.08% 2024-03-28
LTCMGA 412941 3,984 0.97% 7.51% 13.17% 4.27% 2024-03-28
LUNMGA 0.6966 0.0438 6.70% 4.14% 9.89% 24.10% 2024-03-28
LYDMGA 901.719 0.218 0.02% -2.59% -3.97% 0.02% 2024-03-28
MADMGA 430.319 1.043 0.24% -3.33% -3.96% 2.50% 2024-03-28
MDLMGA 247.149 0.050 0.02% -2.11% -3.38% 5.69% 2024-03-28
MKDMGA 76.4760 0.4960 -0.64% -3.20% -4.06% 1.11% 2024-03-28
MMKMGA 2.07818 0.00044 -0.02% -2.73% -4.11% 1.22% 2024-03-28
MNTMGA 1.29458 0.00027 -0.02% -2.61% -3.85% 5.71% 2024-03-28
MOPMGA 539.836 0.181 -0.03% -2.39% -3.87% 1.54% 2024-03-28
MTCMGA 4391.9366 16.9146 0.39% -1.04% -3.36% -8.82% 2024-03-28
MURMGA 94.1880 0.1336 -0.14% -2.88% -7.22% 0.79% 2024-03-28
MVRMGA 282.320 0.089 0.03% -2.31% -3.85% 1.28% 2024-03-28
MWKMGA 2.55274 0.01769 0.70% -4.53% -6.03% -39.62% 2024-03-28
MXNMGA 263.741 0.351 0.13% -1.01% -0.69% 10.95% 2024-03-28
MYRMGA 920.085 2.112 -0.23% -2.22% -3.13% -5.86% 2024-03-27
MZNMGA 69.0603 0.1886 0.27% -2.01% -3.56% 1.60% 2024-03-28
NADMGA 230.627 0.313 0.14% -3.24% -1.82% -2.68% 2024-03-28
NGNMGA 3.08425 0.00891 0.29% 8.05% 11.01% -67.01% 2024-03-28
NIOMGA 119.219 0.344 0.29% -2.06% -3.60% 0.26% 2024-03-28
NOKMGA 402.280 1.821 -0.45% -3.79% -5.80% -2.78% 2024-03-28
NPRMGA 32.7084 0.0847 0.26% -2.35% -4.15% 0.06% 2024-03-28

Exchange Rates