Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMGA 4624.68 65.03 -1.39% -1.81% -1.64% -1.44% 2.84% 2025-03-10
EURMGA 5011.12 28.64 -0.57% 1.45% 2.87% 3.10% 1.98% 2025-03-10
GBPMGA 5970.88 37.48 -0.62% -0.19% 2.03% 1.64% 3.63% 2025-03-10
AUDMGA 2916.14 17.33 -0.59% -0.54% -1.47% 0.41% -1.96% 2025-03-10
NZDMGA 2648.97 7.22 -0.27% 0.43% -0.12% 0.93% -4.70% 2025-03-10
OMRMGA 12285.7 243.4 2.02% -0.23% 1.05% 0.80% 5.01% 2025-03-07
PABMGA 4729.53 93.25 2.01% -0.24% 1.04% 0.79% 4.99% 2025-03-07
PENMGA 1295.71 26.54 2.09% 0.38% 2.79% 3.66% 6.31% 2025-03-07
PGKMGA 1178.52 13.94 -1.17% -3.16% -2.34% 2.02% -1.46% 2025-03-07
PHPMGA 82.3368 1.4752 1.82% 0.74% 2.25% 1.92% 1.98% 2025-03-07
PKRMGA 16.9080 0.3303 1.99% -0.27% 0.79% 0.31% 4.76% 2025-03-07
PLNMGA 1226.329 28.974 2.42% 3.58% 6.31% 7.95% 6.89% 2025-03-07
PYGMGA 0.59705 0.01145 1.96% -0.33% 0.45% -0.60% -3.46% 2025-03-07
QARMGA 1299.09 26.79 2.11% -0.15% 1.17% 0.90% 5.14% 2025-03-07
RONMGA 1029.604 24.514 2.44% 3.93% 5.99% 5.43% 3.70% 2025-03-07
RSDMGA 43.7554 1.0751 2.52% 4.02% 5.96% 5.37% 3.88% 2025-03-07
RUBMGA 52.5548 0.4591 0.88% -2.79% 8.90% 27.12% 5.76% 2025-03-07
RWFMGA 3.37015 0.04519 1.36% -1.19% -0.35% -1.65% -4.81% 2025-03-07
SARMGA 1260.76 24.90 2.01% -0.26% 1.02% 0.93% 4.97% 2025-03-07
SCRMGA 329.417 4.586 1.41% 0.04% 0.77% 0.05% 3.41% 2025-03-07
SDGMGA 7.87715 0.15672 2.03% -0.51% 0.76% 0.52% 4.70% 2025-03-07
SEKMGA 468.753 13.254 2.91% 6.31% 9.66% 10.52% 6.23% 2025-03-07
SGDMGA 3472.43 22.60 -0.65% -0.38% 0.22% 1.06% 2.67% 2025-03-10
SLLMGA 0.20755 0.00560 2.77% -0.17% 1.05% 1.18% 4.51% 2025-03-07
SOLMGA 562364.8 30,701.1 -5.18% -19.38% -40.50% -36.59% -13.85% 2025-03-10
SOSMGA 8.27647 0.11400 1.40% -0.84% 0.43% 0.18% 4.36% 2025-03-07
SRDMGA 132.737 2.699 2.08% -0.43% -0.09% 0.26% 3.58% 2025-03-07
SSPMGA 1.04367 0.01232 1.19% -1.54% -3.53% -13.63% -63.98% 2025-03-06
STDMGA 205.206 1.077 0.53% 1.96% 4.00% 4.54% 1.94% 2025-03-07
SVCMGA 540.318 10.427 1.97% -0.28% 0.90% 0.75% 4.95% 2025-03-07
SYPMGA 0.35650 0.00443 1.26% -1.41% -1.17% -1.20% 2.86% 2025-03-06
SZLMGA 258.611 2.555 1.00% 0.62% 1.54% 3.72% 7.26% 2025-03-07
THBMGA 140.194 2.578 1.87% 0.75% 1.56% 2.57% 10.58% 2025-03-07
TJSMGA 433.726 8.379 1.97% -0.74% 0.54% 0.29% 5.15% 2025-03-07
TMTMGA 1351.54 26.78 2.02% -0.38% 0.91% 0.66% 4.71% 2025-03-07
TNDMGA 1522.47 24.77 1.65% 1.30% 4.12% 3.46% 4.63% 2025-03-07
TRYMGA 129.708 2.287 1.79% -0.39% -0.28% -2.33% -8.26% 2025-03-07
TTDMGA 696.438 7.807 1.13% -1.02% 0.49% 0.42% 4.39% 2025-03-07
TWDMGA 144.146 3.215 2.28% 0.17% 1.14% 0.77% 0.59% 2025-03-07
TZSMGA 1.79507 0.01188 0.67% -2.73% -1.21% -7.23% 1.42% 2025-03-07
UAHMGA 114.701 2.578 2.30% 0.52% 1.82% 2.79% -3.11% 2025-03-07
UGXMGA 1.28843 0.02638 2.09% 0.00% 0.88% 0.84% 11.55% 2025-03-07
UNIMGA 29613.9 362.7 -1.21% -16.12% -31.20% -52.24% -54.96% 2025-03-10
URYMGA 110.9503 2.0919 1.92% -0.68% 2.80% 3.23% -4.04% 2025-03-07
USCMGA 4624.2 65.3 -1.39% -1.81% -2.30% -1.45% 2.70% 2025-03-10
FJDMGA 2043.34 1.49 0.07% -0.77% -0.13% 1.46% 2.26% 2025-03-10
USTMGA 4623.1 65.2 -1.39% -1.80% -2.34% -1.28% 2.44% 2025-03-10
UZSMGA 0.36596 0.00693 1.93% -0.64% 1.16% 0.61% 1.54% 2025-03-07
VNDMGA 0.18428 0.00236 1.29% -0.81% -0.44% 0.06% 0.96% 2025-03-07
XAFMGA 7.76988 0.14642 1.92% 3.37% 5.42% 6.02% 3.33% 2025-03-07
XLMMGA 1193.40 37.09 -3.01% -11.53% -19.63% -23.27% 87.46% 2025-03-10
XMRMGA 938192.8 70,457.2 -6.99% -5.40% -1.81% 3.75% 44.06% 2025-03-10
XOFMGA 7.65882 0.16499 2.20% 1.22% 2.57% 2.30% 2.03% 2025-03-06
XPFMGA 42.1252 0.6060 1.46% 1.65% 2.89% 3.16% 2.06% 2025-03-06
XRPMGA 9742.86 268.49 -2.68% -6.54% -13.07% 0.11% 239.17% 2025-03-10
YERMGA 18.8656 0.3019 1.63% -0.90% -0.21% 0.14% 4.67% 2025-03-06
ZARMGA 256.257 6.070 2.43% -0.43% 0.81% 2.95% 6.23% 2025-03-06
ZIGMGA 174.66 2.55 1.48% -1.57% -1.70% -3.97% -76.44% 2025-03-06
ZMWMGA 161.37 1.83 1.15% -2.60% -2.82% -3.69% -14.25% 2025-03-06
ADAMGA 3201.9 175.2 -5.19% -20.53% -12.49% -18.97% -8.36% 2025-03-10
AEDMGA 1274.95 8.28 0.65% -0.58% -0.28% -0.20% 3.99% 2025-03-10
AFNMGA 64.8131 0.1682 -0.26% 1.17% 1.33% -2.83% 2.28% 2025-03-10
ALGMGA 902.92 43.27 -4.57% -19.44% -29.76% -43.42% -26.12% 2025-03-10
ALLMGA 51.1532 0.0007 0.00% 3.34% 3.34% 3.35% 7.49% 2025-03-10
AMDMGA 11.81706 0.00323 -0.03% -1.56% -0.26% -0.38% 4.97% 2025-03-10
AOAMGA 5.08350 0.01763 -0.35% -1.57% -1.89% -0.04% -6.00% 2025-03-10
ARSMGA 4.3967 0.0279 0.64% -0.70% -1.14% -3.40% -17.35% 2025-03-10
ATMMGA 17867.9 21.7 0.12% -10.20% -19.24% -38.32% -71.03% 2025-03-10
AVXMGA 81625.6 2,616.5 -3.11% -17.32% -31.62% -51.04% -62.92% 2025-03-10
AZNMGA 2754.42 4.23 -0.15% -0.88% -1.07% -0.50% 3.68% 2025-03-10
BCHMGA 1636994.9 37,746.0 -2.25% 8.35% 5.11% -19.60% -19.07% 2025-03-10
BDTMGA 38.5509 0.0017 0.00% -0.96% -0.23% -2.23% -6.25% 2025-03-10
BGNMGA 2596.35 17.08 0.66% 3.92% 4.88% 4.54% 3.10% 2025-03-10
BHDMGA 12420.5 78.4 0.63% -0.61% -0.30% -0.18% 3.80% 2025-03-10
BIFMGA 1.58115 0.00005 0.00% -1.84% -0.65% -0.35% -0.15% 2025-03-10
BNBMGA 2528081.3 71,844.8 -2.76% -7.12% -16.26% -22.80% 7.47% 2025-03-10
BNDMGA 3514.34 12.28 -0.35% 0.77% 0.73% 2.25% 3.91% 2025-03-10
BOBMGA 677.839 0.032 0.00% -1.27% -0.60% 0.18% 3.27% 2025-03-10
BRLMGA 806.412 2.571 0.32% 0.78% -0.60% 6.28% -10.80% 2025-03-10
BSDMGA 4652.23 15.95 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
BTCMGA 369627549 8,522,209 -2.25% -8.73% -17.88% -15.58% 13.92% 2025-03-10
BWPMGA 344.495 0.001 0.00% 0.74% 1.13% 2.54% 3.81% 2025-03-10
BYRMGA 1431.26 0.05 0.00% -0.75% -0.59% -0.38% 3.81% 2025-03-10
CADMGA 3206.93 27.60 -0.85% -1.40% -2.55% -1.74% -3.86% 2025-03-10
CDFMGA 1.62410 0.00557 0.34% -1.87% -0.85% -1.13% -1.03% 2025-03-07
CHFMGA 5262.79 22.63 -0.43% 0.20% 2.23% 1.77% 2.69% 2025-03-10
CLPMGA 5.03691 0.03219 0.64% 2.81% 3.18% 6.74% 7.44% 2025-03-10
CNYMGA 636.956 5.294 -0.82% -1.24% -0.97% -0.40% 1.69% 2025-03-10
COPMGA 1.14027 0.01491 1.33% 0.65% 0.43% 7.06% -1.25% 2025-03-10
CRCMGA 9.26349 0.00009 0.00% -1.08% 0.21% 0.02% 4.45% 2025-03-10
CUCMGA 193.843 0.665 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
CVEMGA 45.9388 0.4241 0.93% 4.09% 5.10% 4.44% 2.85% 2025-03-10
CZKMGA 203.931 1.920 0.95% 4.55% 5.72% 5.72% 4.74% 2025-03-10
DAIMGA 4624.6 65.4 -1.39% -1.81% -1.63% -1.46% 2.91% 2025-03-10
DJFMGA 26.3048 0.1012 -0.38% -0.81% -1.30% -0.44% 3.75% 2025-03-10
DKKMGA 681.888 6.143 0.91% 3.95% 5.09% 4.62% 3.18% 2025-03-10
DOPMGA 74.8782 0.0002 0.00% -1.26% -1.40% -2.84% -2.12% 2025-03-10
DOTMGA 18661.3 168.6 -0.90% -11.40% -17.46% -39.87% -62.59% 2025-03-10
DZDMGA 35.0658 0.1264 -0.36% 0.52% 0.05% 1.13% 4.55% 2025-03-10
EGPMGA 92.510 0.209 -0.23% -0.62% -1.83% 0.13% 1.39% 2025-03-10
ERNMGA 312.167 2.019 0.65% -0.58% -0.28% -0.21% 3.99% 2025-03-10
ETBMGA 35.8265 0.0000 0.00% -3.98% -2.70% -2.58% -55.04% 2025-03-10
ETHMGA 9357300 94,803 -1.00% -7.32% -23.54% -40.13% -48.41% 2025-03-10
GELMGA 1689.22 0.77 -0.05% -1.19% -0.79% 1.34% -1.34% 2025-03-10
GHSMGA 302.177 2.420 0.81% -0.53% -0.74% -5.33% -14.44% 2025-03-10
GMDMGA 64.5196 0.0992 -0.15% -1.17% -1.65% -0.79% -2.64% 2025-03-10
GNFMGA 0.54174 0.00001 0.00% -0.93% -0.60% -0.69% 2.33% 2025-03-10
GTQMGA 607.282 0.031 -0.01% -0.62% -0.34% -0.28% 5.19% 2025-03-10
GYDMGA 22.0959 0.1316 -0.59% -1.72% -1.56% -1.49% 2.31% 2025-03-10
HKDMGA 595.337 3.340 -0.56% -1.70% -1.34% -1.46% 3.54% 2025-03-10
HNLMGA 180.769 2.405 -1.31% -1.99% -2.22% -2.48% -1.06% 2025-03-10
HTGMGA 35.2469 0.4287 -1.20% -2.34% -2.16% -2.21% 3.17% 2025-03-10
HUFMGA 12.5803 0.0795 -0.63% 4.53% 5.26% 6.48% 0.62% 2025-03-10
IDRMGA 0.28273 0.00268 -0.94% -0.77% -1.60% -1.99% -2.14% 2025-03-10
ILSMGA 1273.34 12.77 -0.99% -2.99% -2.67% -1.29% 0.98% 2025-03-10
INRMGA 52.9291 0.4532 -0.85% -1.70% -1.40% -3.47% -2.74% 2025-03-10
IQDMGA 3.52892 0.05375 -1.50% -1.93% -2.41% -1.56% 2.59% 2025-03-10
IRRMGA 0.1116597 0.0008923 0.81% -1.08% 0.19% -0.06% 4.11% 2025-03-09
ISKMGA 34.1355 0.1300 -0.38% 1.62% 3.39% 1.11% 3.08% 2025-03-10
JMDMGA 29.4127 0.4673 -1.56% -2.45% -1.37% -3.02% 0.59% 2025-03-10
JODMGA 6518.22 39.75 -0.61% -1.88% -1.52% -1.46% 2.50% 2025-03-10
JPYMGA 31.4925 0.0700 0.22% -0.04% 2.14% 5.60% 2.90% 2025-03-10
KESMGA 35.7947 0.4018 -1.11% -2.19% -1.92% -1.71% 10.89% 2025-03-10
KGSMGA 52.8837 0.3150 -0.59% -1.81% -1.52% -1.95% 5.03% 2025-03-10
KHRMGA 1.15363 0.01518 -1.30% -2.00% -1.64% -1.24% 3.63% 2025-03-10
KMFMGA 10.17151 0.10353 -1.01% 2.08% 2.40% 2.74% 1.43% 2025-03-10
KRWMGA 3.17871 0.03488 -1.09% -1.35% -1.74% 0.14% -7.10% 2025-03-10
KYDMGA 5596.67 19.19 0.34% -1.87% -0.61% -0.86% 2.50% 2025-03-07
KZTMGA 9.42024 0.12449 -1.30% -0.39% 1.95% 5.32% -6.81% 2025-03-10
LAKMGA 0.21340 0.00294 -1.36% -2.25% -1.60% -1.30% -1.53% 2025-03-10
LBPMGA 0.05159 0.00068 -1.31% -1.96% -1.94% -1.59% 2.55% 2025-03-10
LKRMGA 15.6466 0.0916 -0.58% -1.97% -1.02% -2.24% 6.76% 2025-03-10
LNKMGA 61738.6 2,864.1 -4.43% -9.18% -29.55% -33.95% -35.67% 2025-03-10
LRDMGA 23.2611 0.0798 0.34% -1.97% -1.11% -8.54% -0.34% 2025-03-07
LSLMGA 253.357 5.064 -1.96% 0.52% -0.88% 1.68% 5.32% 2025-03-10
LTCMGA 427690 15,346 -3.46% -17.17% -23.74% -11.26% -9.67% 2025-03-10
LUNMGA 0.28 0.00 -1.39% -15.84% -15.69% -46.24% -65.72% 2025-03-10
LYDMGA 958.662 16.329 -1.67% -0.88% -0.77% 0.18% 2.30% 2025-03-10
MADMGA 475.360 3.112 -0.65% 0.62% 1.69% 2.49% 5.95% 2025-03-10
MDLMGA 256.967 1.108 -0.43% 1.20% 2.26% 0.11% 0.44% 2025-03-10
MKDMGA 81.4376 1.1562 -1.40% 1.77% 2.43% 2.27% 1.51% 2025-03-10
MMKMGA 2.21440 0.02749 1.26% -1.41% -1.17% -1.20% 2.90% 2025-03-06
MNTMGA 1.35056 0.01446 1.08% -1.27% -0.40% -1.57% 0.74% 2025-03-07
MOPMGA 585.205 6.321 1.09% -1.04% 0.37% -0.18% 4.65% 2025-03-07
MTCMGA 1030.5 7.0 -0.67% -19.59% -28.15% -51.20% -79.64% 2025-03-10
MURMGA 102.7953 0.0046 0.00% 0.47% 2.23% 2.52% 4.06% 2025-03-07
MVRMGA 303.133 2.467 0.82% -1.41% -0.14% -0.39% 3.77% 2025-03-07
MWKMGA 2.72780 0.02761 1.02% -1.21% 0.06% 0.78% 0.93% 2025-03-07
MXNMGA 228.437 1.230 -0.54% -0.35% 0.25% 1.50% -14.73% 2025-03-10
MYRMGA 1071.348 24.192 2.31% 0.43% 1.63% 2.09% 11.86% 2025-03-07
MZNMGA 74.0103 1.1243 1.54% -1.23% 0.04% 0.79% 3.89% 2025-03-07
NADMGA 258.329 2.633 1.03% 0.60% 1.64% 3.67% 7.14% 2025-03-07
NGNMGA 3.14704 0.06426 2.08% -0.47% 0.76% 3.56% 11.02% 2025-03-07
NIOMGA 128.707 2.033 1.61% -0.64% 0.64% 0.39% 4.61% 2025-03-07
NOKMGA 429.743 1.460 0.34% 2.71% 2.62% 4.26% -0.53% 2025-03-10
NPRMGA 33.9997 0.7361 2.21% 0.05% 1.60% -0.75% -0.02% 2025-03-07

Exchange Rates