Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% 2022-07-06
EURMGA 4188.94 52.43 -1.24% -1.72% -2.07% -8.29% 2022-07-05
GBPMGA 4877.31 49.30 -1.00% -1.20% -2.66% -8.53% 2022-07-05
AUDMGA 2773.71 22.28 -0.80% -0.80% -3.54% -4.49% 2022-07-05
NZDMGA 2516.83 6.12 -0.24% -0.41% -2.99% -7.22% 2022-07-05
OMRMGA 10600.2 11.6 0.11% 1.00% 1.95% 5.92% 2022-07-05
PABMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% 2022-07-04
PENMGA 1059.82 5.91 -0.55% -1.31% -1.32% 7.89% 2022-07-05
PGKMGA 1153.95 0.28 0.02% 0.67% 2.26% 3.94% 2022-07-04
PHPMGA 73.5798 0.2401 -0.33% -0.24% -2.68% -5.68% 2022-07-05
PKRMGA 19.7579 0.1248 -0.63% 1.10% -1.36% -19.08% 2022-07-05
PLNMGA 878.990 20.766 -2.31% -3.82% -5.84% -13.42% 2022-07-05
PYGMGA 0.59546 0.00158 0.27% 0.96% 1.49% 4.87% 2022-07-05
QARMGA 1120.88 3.85 0.34% 0.98% 2.28% 7.43% 2022-07-05
RONMGA 846.824 11.018 -1.28% -2.14% -2.29% -8.72% 2022-07-05
RSDMGA 35.6831 0.4399 -1.22% -2.16% -2.29% -8.46% 2022-07-05
RUBMGA 66.8852 9.1148 -11.99% -12.10% -1.18% 27.38% 2022-07-05
RWFMGA 4.01970 0.01119 0.28% 0.88% 1.70% 4.62% 2022-07-05
SARMGA 1086.87 3.38 0.31% 0.96% 1.86% 5.86% 2022-07-05
SCRMGA 297.788 18.287 -5.79% -2.94% 3.66% 13.34% 2022-07-05
SDGMGA 7.21868 0.02541 0.35% 0.94% -19.71% -15.42% 2022-07-05
SEKMGA 388.429 4.919 -1.25% -3.20% -4.92% -13.74% 2022-07-05
SGDMGA 2903.17 10.06 -0.35% -0.53% -0.06% 1.22% 2022-07-05
SLLMGA 0.31332 0.00108 0.34% 2.16% 1.66% -17.20% 2022-07-05
SOLMGA 144306.9480 4,269.3272 -2.87% 1.00% -14.94% 8.95% 2022-07-05
SOSMGA 7.10801 0.03671 0.52% 1.15% 2.13% 6.16% 2022-07-05
SRDMGA 183.602 0.622 0.34% -0.12% -1.36% -0.45% 2022-07-05
SSPMGA 8.21780 0.03273 -0.40% -0.92% -3.31% -62.58% 2022-07-05
STDMGA 170.911 2.102 -1.22% -2.08% -2.20% -8.36% 2022-07-05
SVCMGA 466.312 1.616 0.35% 0.98% 1.95% 5.98% 2022-07-05
SYPMGA 1.62485 0.00558 0.34% 0.98% 1.95% 5.93% 2022-07-05
SZLMGA 246.585 2.217 -0.89% -3.21% -4.91% -8.68% 2022-07-05
THBMGA 113.459 0.434 -0.38% -0.65% -2.59% -5.37% 2022-07-05
TJSMGA 390.431 22.361 -5.42% 2.08% 8.78% 14.70% 2022-07-05
TMTMGA 1169.05 4.01 0.34% 0.98% 1.95% 5.97% 2022-07-05
TNDMGA 1311.14 1.45 -0.11% -0.57% -0.85% -5.42% 2022-07-05
TRYMGA 240.445 1.565 -0.65% -1.49% -0.16% -45.90% 2022-07-05
TTDMGA 605.099 3.005 0.50% 1.08% 1.97% 5.74% 2022-07-05
TWDMGA 136.899 0.057 0.04% 0.37% 0.51% -0.84% 2022-07-05
TZSMGA 1.75333 0.00677 0.39% 0.98% 1.82% 5.38% 2022-07-05
UAHMGA 138.118 0.891 -0.64% 0.98% 1.81% -2.12% 2022-07-05
UGXMGA 1.09958 0.01096 1.01% 1.92% 2.77% 1.59% 2022-07-05
UNIMGA 21934.0800 460.4362 2.14% 10.37% 2.06% -74.69% 2022-07-05
URYMGA 102.1277 0.8873 -0.86% 0.40% 1.77% 15.84% 2022-07-05
USCMGA 4073.7168 8.7740 0.22% 0.57% 1.79% 5.45% 2022-07-05
FJDMGA 1843.07 6.04 -0.33% -0.17% -0.05% -1.81% 2022-07-04
USTMGA 4075.9200 14.7992 0.36% 0.77% 1.92% 5.52% 2022-07-05
UZSMGA 0.37644 0.00152 0.41% 0.79% 3.72% 3.73% 2022-07-05
VNDMGA 0.17466 0.00041 0.24% 0.48% 1.16% 4.32% 2022-07-05
XAFMGA 6.38658 0.07416 -1.15% -2.05% -2.14% -9.21% 2022-07-05
XLMMGA 438.8856 12.9283 -2.86% -4.87% -24.45% -56.32% 2022-07-05
XMRMGA 499122.9648 5,379.1184 -1.07% 5.25% -34.16% -41.71% 2022-07-05
XOFMGA 6.49423 0.01919 -0.29% -0.99% -1.58% -7.01% 2022-07-05
XPFMGA 35.1967 0.3701 -1.04% -2.05% -2.01% -8.19% 2022-07-05
XRPMGA 1327.59 11.43 0.87% -3.96% -17.70% -48.34% 2022-07-05
YERMGA 16.3246 0.0586 0.36% 0.99% 1.94% 4.65% 2022-07-05
ZARMGA 246.566 2.421 -0.97% -3.24% -4.94% -8.69% 2022-07-05
ADAMGA 1860.5208 43.6277 -2.29% -5.03% -23.65% -65.58% 2022-07-05
AEDMGA 1108.18 1.09 0.10% 0.73% 1.70% 5.71% 2022-07-05
AFNMGA 46.4453 0.0456 0.10% 1.39% 2.93% -4.09% 2022-07-05
ALGMGA 1267.3573 26.4032 -2.04% -4.91% -23.26% -62.30% 2022-07-05
ALLMGA 35.5303 0.1207 -0.34% -1.20% -0.73% -4.90% 2022-07-05
AMDMGA 10.00123 0.00983 0.10% 2.97% 9.11% 28.45% 2022-07-05
AOAMGA 9.73684 0.00957 0.10% 1.45% 1.67% 64.02% 2022-07-05
ARSMGA 32.2801 0.1233 -0.38% -0.73% -2.67% -20.68% 2022-07-04
ATMMGA 36464.6328 898.9242 2.53% 16.14% -3.76% -30.25% 2022-07-05
AVXMGA 73032.0000 87.9600 0.12% -6.15% -29.65% -85.02% 2022-07-05
AZNMGA 2404.02 2.36 0.10% 0.73% 1.70% 5.71% 2022-07-05
BCHMGA 430929.6000 7,710.4800 -1.76% -4.14% -42.06% -77.83% 2022-07-05
BDTMGA 43.5527 0.0195 0.04% -0.06% -0.72% -4.26% 2022-07-05
BGNMGA 2149.46 17.80 -0.82% -1.70% -1.80% -7.97% 2022-07-05
BHDMGA 10795.8 10.6 0.10% 0.70% 1.67% 5.60% 2022-07-05
BIFMGA 2.01815 0.00198 0.10% 0.69% 1.50% 2.74% 2022-07-05
BIHMGA 2150.14 17.24 -0.80% -1.67% -1.78% -7.97% 2022-07-05
BNBMGA 940848.0408 1,195.4001 0.13% -0.11% -20.77% -41.65% 2022-07-05
BNDMGA 2902.37 10.86 -0.37% -0.46% -0.17% 1.40% 2022-07-05
BOBMGA 597.651 0.587 0.10% 0.73% 1.70% 6.02% 2022-07-05
BRLMGA 763.703 0.751 0.10% -0.91% -8.31% -0.92% 2022-07-05
BSDMGA 4070.00 4.00 0.10% 0.73% 1.70% 5.71% 2022-07-05
BTCMGA 82492540 2,185,990 2.72% 0.56% -34.44% -37.62% 2022-07-05
BWPMGA 326.821 2.930 -0.89% -1.72% -3.01% -7.23% 2022-07-05
BYRMGA 1227.72 1.21 0.10% 0.70% 1.64% -19.32% 2022-07-05
CADMGA 3131.43 30.56 -0.97% -0.48% -1.54% 1.03% 2022-07-05
CDFMGA 2.03996 0.00200 0.10% 0.68% 1.70% 5.02% 2022-07-05
CHFMGA 4213.87 16.69 -0.39% -0.42% 2.30% 0.87% 2022-07-05
CLPMGA 4.38549 0.00544 0.12% -0.13% -9.92% -16.20% 2022-07-05
CNYMGA 606.626 0.793 -0.13% 0.46% 0.92% 1.83% 2022-07-05
COPMGA 0.97005 0.00095 0.10% -1.00% -8.29% -5.79% 2022-07-05
CRCMGA 5.93230 0.00583 0.10% 0.77% 1.18% -4.74% 2022-07-05
CUCMGA 169.417 0.042 0.02% 0.64% 1.78% 4.30% 2022-07-04
CVEMGA 38.0090 0.4329 -1.13% -1.99% -2.10% -8.28% 2022-07-05
CZKMGA 169.350 2.132 -1.24% -2.14% -2.23% -5.23% 2022-07-05
DAIMGA 4078.8576 13.9961 0.34% 0.72% 1.94% 5.53% 2022-07-05
DJFMGA 22.9296 0.0225 0.10% 0.73% 1.70% 5.71% 2022-07-05
DKKMGA 563.590 6.037 -1.06% -1.94% -2.00% -8.25% 2022-07-05
DOPMGA 74.4467 0.0732 0.10% 0.34% 2.46% 10.16% 2022-07-05
DOTMGA 27784.0656 1,356.5091 -4.66% -6.08% -26.88% -55.38% 2022-07-05
DZDMGA 27.9188 0.0809 0.29% 0.41% 0.82% -2.89% 2022-07-05
EGPMGA 216.030 0.212 0.10% 0.30% 0.57% -12.30% 2022-07-05
ERNMGA 271.333 0.267 0.10% 0.73% 1.70% 5.71% 2022-07-05
ETBMGA 78.2480 0.0620 0.08% 0.58% 0.98% -11.03% 2022-07-05
ETHMGA 4669152 108,320 2.38% -0.63% -37.27% -47.95% 2022-07-05
GELMGA 1438.16 3.68 -0.26% 3.58% 4.39% 16.92% 2022-07-05
GHSMGA 515.190 6.092 -1.17% -0.55% -0.88% -21.72% 2022-07-05
GMDMGA 75.2311 0.0739 0.10% 0.45% 1.14% -0.64% 2022-07-05
GNFMGA 0.47101 0.00046 0.10% 0.77% 1.66% 19.44% 2022-07-05
GTQMGA 525.500 0.516 0.10% 0.73% 1.04% 5.65% 2022-07-05
GYDMGA 19.5588 0.0089 0.05% 0.69% 1.82% 4.35% 2022-07-05
HKDMGA 519.955 1.689 0.33% 0.75% 1.93% 4.55% 2022-07-05
HNLMGA 167.017 0.128 0.08% 0.67% 1.59% 3.22% 2022-07-05
HRVMGA 556.932 6.008 -1.07% -1.95% -2.19% -8.74% 2022-07-05
HTGMGA 35.9952 0.0354 0.10% 0.67% -0.16% -13.13% 2022-07-05
HUFMGA 10.2568 0.2957 -2.80% -3.61% -7.23% -21.04% 2022-07-05
IDRMGA 0.27160 0.00010 -0.04% -0.51% -1.93% 2.12% 2022-07-05
ILSMGA 1154.05 7.69 -0.66% -2.43% -4.86% -2.28% 2022-07-05
INRMGA 51.2943 0.2334 -0.45% -0.45% -0.29% -1.02% 2022-07-05
IQDMGA 2.79046 0.00270 0.10% 0.73% 1.70% 5.68% 2022-07-05
IRRMGA 0.0969048 0.0000952 0.10% 0.73% 1.70% 5.71% 2022-07-05
ISKMGA 30.0680 0.3457 -1.14% -1.90% -2.97% -3.27% 2022-07-05
JMDMGA 27.2423 0.0541 0.20% 1.40% 4.37% 3.60% 2022-07-05
JODMGA 5748.59 5.65 0.10% 0.73% 1.70% 5.71% 2022-07-05
JPYMGA 30.0516 0.1380 0.46% 0.95% -0.72% -13.96% 2022-07-05
KESMGA 34.5208 0.0193 0.06% 0.52% 0.75% -3.30% 2022-07-05
KGSMGA 51.1950 0.0503 0.10% 0.73% 1.70% 12.74% 2022-07-05
KHRMGA 1.00123 0.00049 0.05% 0.53% 1.35% 5.66% 2022-07-05
KMFMGA 8.60902 0.00846 0.10% -0.94% -1.27% -7.16% 2022-07-05
KRWMGA 3.09675 0.04091 -1.30% -1.41% -2.93% -9.07% 2022-07-05
KYDMGA 4933.33 4.85 0.10% 0.73% 1.70% 5.71% 2022-07-05
KZTMGA 8.75762 0.06011 0.69% 0.14% -5.45% -3.12% 2022-07-05
LAKMGA 0.27157 0.00054 0.20% -0.28% -4.13% -33.31% 2022-07-05
LBPMGA 2.71006 0.00966 0.36% 0.99% 1.96% 5.99% 2022-07-05
LKRMGA 11.4930 0.1671 1.48% 1.55% 3.91% -40.74% 2022-07-05
LNKMGA 25760.9160 366.7121 -1.40% 1.19% -19.27% -66.79% 2022-07-05
LRDMGA 26.9272 0.0066 0.02% -0.02% 1.44% 17.84% 2022-07-04
LSLMGA 246.481 2.413 -0.97% -3.29% -5.06% -8.82% 2022-07-05
LTCMGA 204816 3,445 -1.65% -4.98% -20.53% -61.86% 2022-07-05
LUNMGA 0.4896 0.0390 -7.37% 9.90% 35.93% -100.00% 2022-07-05
LYDMGA 845.666 2.027 0.24% 0.46% 0.52% -1.01% 2022-07-05
MADMGA 402.252 3.225 -0.80% 0.09% -0.81% -6.75% 2022-07-05
MDLMGA 214.168 0.729 0.34% 1.49% 1.29% -0.01% 2022-07-05
MKDMGA 68.0227 1.0213 -1.48% -2.34% -2.62% -8.64% 2022-07-05
MMKMGA 2.20541 0.00757 0.34% 0.98% 1.95% -5.94% 2022-07-05
MNTMGA 1.30351 0.00031 0.02% 0.31% 1.15% -5.70% 2022-07-05
MOPMGA 504.826 1.670 0.33% 0.98% 1.92% 4.90% 2022-07-05
MTCMGA 2135.6760 135.2040 6.76% 3.75% -15.76% -51.28% 2022-07-05
MURMGA 90.3654 1.2574 1.41% 0.19% -2.91% 0.81% 2022-07-05
MVRMGA 264.591 0.908 0.34% 0.98% 1.95% 5.97% 2022-07-05
MWKMGA 4.01773 0.01832 0.46% 0.63% 1.06% -16.40% 2022-07-05
MXNMGA 198.858 1.833 -0.91% -1.20% -2.70% 3.05% 2022-07-05
MYRMGA 923.495 1.708 0.19% 0.62% 1.23% -0.36% 2022-07-05
MZNMGA 64.5059 0.1705 0.27% 0.90% 1.87% 5.30% 2022-07-05
NADMGA 246.267 2.601 -1.05% -3.35% -5.04% -8.86% 2022-07-05
NGNMGA 9.83607 0.03304 0.34% 0.90% 1.90% 5.00% 2022-07-05
NIOMGA 114.254 0.392 0.34% 0.98% 1.92% 3.42% 2022-07-05
NOKMGA 408.029 5.803 -1.40% -1.11% -3.88% -8.11% 2022-07-05
NPRMGA 32.1285 0.0596 -0.19% -0.33% -0.28% -0.79% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.