Associated British Foods

ABF

2,491.00

Codzienna Zmiana:

-32.00 -1.27%

Roczne Zmień:

15.81%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ABF	Associated British Foods	2,491.00		-32.00	-1.27%	15.81%	23.8B	2019-12-10
AEFS	Alcentra European	98.60		-0.30	-0.30%	-1.00%	199M	2019-12-10
AEP	Anglo-eastern Plants	560.00		14.00	2.56%	3.13%	312M	2019-12-10
BATS	British American Tobacco	2,994.00		-6.00	-0.20%	9.87%	107B	2019-12-10
CCH	Coca-Cola	2,473.00		-38.00	-1.51%	3.60%	12.5B	2019-12-10
DGE	Diageo	3,072.50		-3.50	-0.11%	8.70%	86.1B	2019-12-10
IMB	Imperial Brands PLC	1,675.80		-19.40	-1.14%	-30.20%	32.3B	2019-12-10
TATE	Tate & Lyle	753.00		2.20	0.29%	9.10%	4.1B	2019-12-10

		Cena			Dzień	Rok	Data
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10889	0.0005	-0.05%
GBPUSD	1.31386	0.0010	0.07%
AUDUSD	0.68181	0.0007	0.10%
NZDUSD	0.65287	0.0016	-0.25%
USDJPY	108.74	0.0520	-0.05%
USDCNY	7.03641	0.0082	0.12%
USDCHF	0.98499	0.0005	0.05%
USDCAD	1.32313	0.0003	-0.02%
USDMXN	19.2741	0.0146	0.08%
USDINR	70.8730	0.0730	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5550	0.0360	0.06%
DXY	97.517	0.1043	0.11%
BTCUSD	7,206.03	10	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	26	-0.11%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,926	9	0.29%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.9438	0.21	-0.35%
Brent	63.9876	0.20	-0.31%
Natural gas	2.2808	0.01	0.50%
Gasoline	1.6416	0.00	-0.29%
Heating oil	1.9542	0.01	-0.32%
Gold	1,463.64	0.55	-0.04%
Silver	16.6309	0.05	-0.33%
Copper	2.7713	0.02	0.68%
Soybeans	899.6075	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.7281	2.44	-0.46%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]