Associated British Foods - Cena Akcji

ABF

2,192.00

7.00 0.32%

-17.06%

width

height

		Cena		Dzień	Rok	Data
ABF	Associated British Foods	2,192.00	7.00	0.32%	-17.06%	2021-01-28
AD	Koninklijke Ahold Delhaize NV	24.37	-0.10	-0.41%	8.19%	2021-01-28
ADS	Adidas	268.20	-2.50	-0.92%	-9.48%	2021-01-28
AEP	Anglo-eastern Plants	600.00	3.00	0.50%	7.91%	2021-01-28
AO	Ao World	316.50	16.50	5.50%	308.91%	2021-01-28
BATS	British American Tobacco	2,742.50	-41.00	-1.47%	-19.14%	2021-01-28
BN	Danone	55.36	0.16	0.29%	-24.00%	2021-01-28
CA	Carrefour	14.34	-0.09	-0.59%	-7.87%	2021-01-28
CCH	Coca-Cola	2,196.00	36.00	1.67%	-21.32%	2021-01-28
CFR	Richemont	82.72	-0.04	-0.05%	12.64%	2021-01-28
DGE	Diageo	2,948.00	95.00	3.33%	-5.21%	2021-01-28
DSM	DSM	144.78	0.53	0.36%	30.02%	2021-01-28
EI	Essilor	118.00	-0.35	-0.30%	-14.89%	2021-01-28
GIVN	Givaudan	3,664.00	-55.00	-1.48%	13.26%	2021-01-28
GLB	Glanbia	10.13	-0.12	-1.17%	-6.38%	2021-01-28
HMB	H&M	188.95	3.05	1.64%	-0.37%	2021-01-28
IMB	Imperial Brands PLC	1,515.94	-61.56	-3.90%	-22.24%	2021-01-28
ITX	Inditex	25.15	0.16	0.64%	-18.95%	2021-01-28
JD	JD Sports Fashion	780.00	17.80	2.34%	-5.59%	2021-01-28
KGF	Kingfisher	283.08	8.88	3.24%	36.23%	2021-01-28
KYG	Kerry Group	113.80	-1.10	-0.96%	-2.40%	2021-01-28
MC	LVMH	516.60	10.20	2.01%	26.74%	2021-01-28
MKS	Marks & Spencer	146.80	-1.20	-0.81%	-18.19%	2021-01-28
NESN	Nestle	103.26	-0.56	-0.54%	-5.14%	2021-01-28
NXT	NEXT	7,920.00	-116.00	-1.44%	12.50%	2021-01-28
OCDO	Ocado Group	2,776.00	-107.00	-3.71%	114.78%	2021-01-28
SBRY	J Sainsbury	251.47	-1.43	-0.56%	24.25%	2021-01-28
TATE	Tate & Lyle	689.90	28.90	4.37%	-13.65%	2021-01-28
TSCO	Tesco	244.12	-0.78	-0.32%	-0.80%	2021-01-28

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6532		-33.38	-0.51%	-12.71%	2021-01-28