KRC

69.37

Codzienna Zmiana:

-0.14%

Rocznie:

19.01%

Cena Dzień Rok
American Campus Communities 49.82 -1.04 -2.04% 38.39%
Aimco 6.88 -0.01 -0.14% -81.78%
American Homes 4 Rent 41.92 -0.22 -0.52% 45.20%
Alexandria Real Estate Equities 199.12 -1.63 -0.81% 13.10%
AvalonBay Communities 228.22 0.34 0.15% 50.56%
Brandywine Realty 13.97 0.02 0.14% 28.52%
Bridgepoint Education 2.51 0.01 0.40% -33.77%
Brixmor Property 22.37 -0.16 -0.71% 89.90%
Boston Properties 118.45 2.21 1.90% 30.75%
Mack Cali Realty 17.80 0.02 0.11% 21.83%
Camden Property 146.62 -0.22 -0.15% 60.61%
Cousins Properties 39.16 -0.29 -0.74% 28.14%
Columbia Property 17.26 -0.04 -0.23% 47.14%
Douglas Emmett 33.70 0.07 0.21% 14.92%
Digital Realty 154.27 -1.05 -0.68% -1.66%
Physicians Realty 18.81 -0.06 -0.32% 4.50%
Duke Realty 51.07 -0.21 -0.41% 27.04%
EastGroup Properties 175.59 0.10 0.06% 31.23%
Equity Lifestyle Properties 83.05 -0.11 -0.13% 23.72%
EPR Properties 51.40 -0.86 -1.64% 61.99%
Equity Residential 84.71 -0.10 -0.12% 58.07%
Empire State Realty 11.80 0.11 0.94% 76.91%
Essex Property 331.53 -0.27 -0.08% 51.28%
Extra Space Storage 170.77 -1.03 -0.60% 63.95%
Federal Realty Investment 116.11 -1.72 -1.46% 49.87%
Healthpeak Properties, Inc. 36.73 -0.24 -0.65% 31.65%
Highwoods Properties 47.10 -0.03 -0.06% 19.45%
Hudson Pacific Properties 27.51 0.05 0.18% 12.61%
Healthcare Of America 28.67 0.12 0.42% 11.28%
Intuit 525.07 2.16 0.41% 73.76%
Kimco Realty 20.73 0.01 0.05% 82.97%
Kilroy Realty 69.37 -0.10 -0.14% 19.01%
Mid-America Apartment Communities 188.16 -0.05 -0.03% 66.40%
Medical Properties 20.78 -0.08 -0.38% 2.36%
Microsoft 287.48 0.94 0.33% 40.88%
Neurocrine Biosciences 93.34 -0.67 -0.71% -22.76%
Orate Office Properties 29.52 -0.04 -0.14% 18.51%
Omega Healthcare Investors 37.34 -0.15 -0.40% 22.23%
Paramount Group 9.97 0.05 0.50% 36.86%
ProLogis 127.86 -1.30 -1.01% 20.43%
Public Storage 312.34 -1.40 -0.45% 58.68%
PS Business Parks 153.48 -0.55 -0.36% 13.20%
Rexford Industrial Realty 60.98 -0.01 -0.02% 31.03%
Sabra Health Care Reit 18.39 -0.03 -0.16% 22.52%
SL Green Realty 76.34 0.23 0.30% 56.72%
Synopsys 283.76 2.60 0.92% 43.01%
STAG Industrial 40.83 0.79 1.97% 24.60%
UDR 55.37 0.17 0.31% 57.08%
VEREIT 49.02 -0.30 -0.61% 641.60%
Vornado Realty 44.24 -0.04 -0.09% 22.11%
Ventas 59.70 -0.34 -0.57% 52.80%
Welltower Inc 87.45 -0.82 -0.93% 59.90%

Cena Dzień Rok
US400 2671 11.32 0.43% 41.47%