Kilroy Realty - Cena Akcji

Cena Akcji
31.53
Dzienna Zmiana
0.16 0.51%
Miesięcznie
-8.13%
Rocznie
-2.66%
Q2 Prognozy TE
29.06


Kurs Chg Zmiana Rok Data
Aimco 7.75 0.02 0.19% -0.96% 2025-04-16
American Homes 4 Rent 36.35 0.23 0.62% 4.83% 2025-04-16
Alexandria Real Estate Equities 78.71 -0.33 -0.42% -32.83% 2025-04-16
AvalonBay Communities 201.01 0.58 0.29% 12.10% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.26% 2025-04-16
Boston Properties 63.59 -0.08 -0.13% 9.62% 2025-04-16
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
Camden Property 112.01 0.84 0.76% 17.67% 2025-04-16
Cousins Properties 27.08 0.20 0.74% 24.56% 2025-04-16
Douglas Emmett 13.99 0.08 0.58% 9.64% 2025-04-16
Digital Realty 147.55 1.44 0.98% 8.21% 2025-04-16
Healthpeak Properties Inc 18.91 0.14 0.72% 4.62% 2025-04-16
EastGroup Properties 156.36 -0.38 -0.24% -6.00% 2025-04-16
Equity Lifestyle Properties 65.45 -0.04 -0.06% 7.17% 2025-04-16
EPR Properties 48.73 -0.02 -0.04% 22.56% 2025-04-16
Equity Residential 67.48 0.53 0.78% 12.97% 2025-04-16
Empire State Realty 7.05 0.04 0.50% -21.64% 2025-04-16
Essex Property 275.93 2.07 0.75% 18.37% 2025-04-16
Extra Space Storage 138.45 0.29 0.21% 1.88% 2025-04-16
Federal Realty Investment 92.48 0.16 0.17% -4.15% 2025-04-16
Highwoods Properties 27.46 -0.03 -0.09% 15.94% 2025-04-16
Intuit 587.32 -6.57 -1.11% -3.92% 2025-04-16
Kimco Realty 20.29 -0.02 -0.10% 15.22% 2025-04-16
Kilroy Realty 31.53 0.16 0.51% -2.66% 2025-04-16
Mid-America Apartment Communities 155.36 0.61 0.39% 25.42% 2025-04-16
Medical Properties 5.44 -0.01 -0.09% 17.64% 2025-04-16
Microsoft 376.52 -9.37 -2.43% -9.13% 2025-04-16
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Omega Healthcare Investors 38.37 0.14 0.35% 27.42% 2025-04-16
Paramount 4.17 0.07 1.71% -8.55% 2025-04-16
ProLogis 98.39 0.14 0.14% -14.24% 2025-04-16
Public Storage 289.09 0.25 0.08% 10.20% 2025-04-16
Rexford Industrial Realty 32.43 -0.13 -0.40% -27.38% 2025-04-16
SL Green Realty 52.00 -0.10 -0.18% 4.05% 2025-04-16
Synopsys 416.78 -8.98 -2.11% -22.96% 2025-04-16
STAG Industrial 32.27 -0.10 -0.31% -9.40% 2025-04-16
UDR 41.30 0.27 0.66% 16.83% 2025-04-16
Vornado Realty 34.99 0.18 0.52% 35.08% 2025-04-16
Ventas 68.17 0.37 0.55% 61.14% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16

Kurs Zmiana Rok Data
US400 2746 -4.94 -0.18% -3.80% 2025-04-16