KRC

68.00

Codzienna Zmiana:

0.03%

Rocznie:

12.34%

Cena Dzień Rok
American Campus Communities 44.88 0.58 1.31% 48.46%
Aimco 6.40 0.03 0.47% -82.10%
American Homes 4 Rent 35.54 0.24 0.68% 61.18%
Alexandria Real Estate Equities 179.24 2.66 1.51% 21.60%
AvalonBay Communities 192.68 2.32 1.22% 21.76%
Brandywine Realty 13.19 -0.07 -0.53% 39.87%
Bridgepoint Education 3.61 -0.30 -7.67% 140.67%
Brixmor Property 21.03 -0.19 -0.90% 136.82%
Boston Properties 106.13 -0.02 -0.02% 20.02%
Mack Cali Realty 16.27 0.12 0.74% 12.05%
Camden Property 119.49 2.37 2.02% 45.99%
Cousins Properties 36.24 0.20 0.55% 28.06%
Columbia Property 18.67 -0.02 -0.11% 55.58%
Douglas Emmett 32.80 0.17 0.52% 13.89%
Digital Realty 150.94 3.18 2.15% 4.30%
Physicians Realty 19.22 0.64 3.44% 27.96%
Duke Realty 45.79 0.96 2.14% 37.14%
EastGroup Properties 155.70 2.34 1.53% 51.61%
Equity Lifestyle Properties 68.46 0.63 0.93% 15.73%
EPR Properties 46.49 -1.23 -2.58% 99.10%
Equity Residential 74.09 1.06 1.45% 16.11%
Empire State Realty 11.06 -0.32 -2.81% 40.71%
Essex Property 294.87 4.30 1.48% 23.49%
Extra Space Storage 146.39 2.46 1.71% 64.34%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Healthpeak Properties, Inc. 34.05 0.70 2.10% 28.44%
Highwoods Properties 43.46 -0.04 -0.09% 21.63%
Hudson Pacific Properties 27.78 0.02 0.07% 25.64%
Healthcare Of America 29.08 0.33 1.15% 24.06%
Intuit 405.37 3.08 0.77% 62.70%
Kimco Realty 19.79 -0.08 -0.40% 138.43%
Kilroy Realty 68.00 0.02 0.03% 12.34%
Mid-America Apartment Communities 154.69 2.87 1.89% 43.83%
Medical Properties 22.18 -0.06 -0.27% 43.37%
Microsoft 258.26 -0.48 -0.19% 53.89%
Neurocrine Biosciences 96.16 1.31 1.38% -0.87%
Orate Office Properties 27.98 0.19 0.68% 9.81%
Omega Healthcare Investors 37.93 0.64 1.72% 31.88%
Paramount Group 10.34 -0.32 -3.00% 24.06%
ProLogis 114.75 2.50 2.23% 28.93%
Public Storage 273.37 2.99 1.11% 43.20%
PS Business Parks 163.49 2.74 1.70% 31.72%
Rexford Industrial Realty 56.49 1.24 2.24% 43.30%
Sabra Health Care Reit 17.62 -0.14 -0.79% 46.04%
SL Green Realty 70.14 -1.42 -1.98% 56.35%
Synopsys 250.17 -0.47 -0.19% 72.72%
STAG Industrial 36.63 1.08 3.04% 48.24%
UDR 45.82 0.69 1.53% 28.78%
VEREIT 41.31 0.56 1.37% 733.70%
Vornado Realty 44.48 -0.99 -2.18% 23.32%
Ventas 55.48 0.68 1.24% 98.64%
Welltower Inc 76.12 1.24 1.66% 74.07%

Cena Dzień Rok
S&P MidCap 400 2666 -37.41 -1.38% 78.91%