Kilroy Realty

KRC

83.14

Codzienna Zmiana:

-0.98 -1.17%

Roczne Zmień:

24.91%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
DEI	Douglas Emmett	41.35		-0.83	-1.89%	15.76%	6.38B	2019-12-12
INTU	Intuit	252.72		0.93	0.37%	21.24%	57.4B	2019-12-12
KRC	Kilroy Realty	83.14		-0.98	-1.17%	24.91%	7.03B	2019-12-11
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
NBIX	Neurocrine Biosciences	107.47		-1.81	-1.60%	47.20%	11B	2019-12-12
SNPS	Synopsys	133.13		4.01	3.04%	49.10%	14.6B	2019-12-12

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.11788	0.0007	-0.06%
GBPUSD	1.34139	0.0058	-0.43%
AUDUSD	0.69152	0.0013	-0.18%
NZDUSD	0.66187	0.0000	0.00%
USDJPY	109.63	0.2120	0.19%
USDCNY	6.97642	0.0422	0.61%
USDCHF	0.98231	0.0025	-0.25%
USDCAD	1.31638	0.0011	0.08%
USDMXN	19.0232	0.0256	0.13%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.3996	0.4664	-0.74%
DXY	96.815	0.5824	-0.60%
BTCUSD	7,206.43	18	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,252	102	0.36%
S&P 500	3,181	11	0.34%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,383	97	1.33%
DAX	13,384	163	1.23%
CAC 40	5,952	69	1.18%
FTSE MIB	23,612	221	0.94%
IBEX 35	9,617	151	1.59%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,008	426	1.05%
MOEX	2,995	12	0.41%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Brazil	6.75	0.030	0.01%
India	6.78	0.011	0.01%
France	0.05	0.010	0.01%
Sweden	0.11	0.045	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6826	0.19	0.33%
Brent	64.8927	0.36	0.55%
Natural gas	2.2678	0.05	-2.30%
Gasoline	1.6492	0.01	0.33%
Heating oil	1.9748	0.02	0.87%
Gold	1,472.79	6.04	0.41%
Silver	16.9209	0.02	0.14%
Copper	2.7936	0.01	-0.45%
Soybeans	909.2829	9.77	1.08%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5701	8.16	-1.51%
Cotton	67.29	0.12	0.18%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]