Kilroy Realty - Cena Akcji

Cena Akcji
34.56
Dzienna Zmiana
0.25 0.73%
Miesięcznie
7.13%
Rocznie
8.54%
Q3 Prognozy TE
34.77

Kurs Chg Zmiana Rok Data
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.37 -0.38 -1.05% -5.29% 2025-07-02
Alexandria Real Estate Equities 76.00 1.51 2.03% -35.09% 2025-07-02
AvalonBay Communities 200.24 -3.04 -1.50% -0.35% 2025-07-02
Brixmor Property 25.79 -0.24 -0.92% 13.01% 2025-07-02
Boston Properties 67.68 -0.44 -0.65% 10.08% 2025-07-02
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
Camden Property 112.45 -0.52 -0.46% 4.60% 2025-07-02
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.69 0.44 0.25% 13.17% 2025-07-02
Healthpeak Properties Inc 18.14 0.26 1.45% -6.88% 2025-07-02
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.17 -1.10 -1.63% -1.96% 2025-07-02
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Essex Property 280.42 -4.35 -1.53% 4.01% 2025-07-02
Extra Space Storage 150.62 0.12 0.08% -2.32% 2025-07-02
Federal Realty Investment 93.61 -0.60 -0.64% -6.99% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Intuit 773.40 -6.21 -0.80% 17.24% 2025-07-02
Kimco Realty 21.24 0.06 0.28% 10.22% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Mid-America Apartment Communities 148.49 -0.41 -0.28% 6.50% 2025-07-02
Medical Properties 4.36 0.05 1.16% 8.19% 2025-07-01
Microsoft 490.08 -1.97 -0.40% 6.48% 2025-07-02
Neurocrine Biosciences 129.60 1.60 1.25% -6.24% 2025-07-02
COPT Defense Properties 27.99 -0.02 -0.07% 10.33% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
ProLogis 108.00 1.42 1.33% -4.68% 2025-07-02
Public Storage 296.77 -1.32 -0.44% 3.28% 2025-07-02
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Synopsys 521.82 0.04 0.01% -14.03% 2025-07-02
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
UDR 40.35 -0.51 -1.25% -0.62% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.76 -0.11 -0.18% 21.11% 2025-07-02
Welltower 150.90 -0.70 -0.46% 43.24% 2025-07-02

Kurs Zmiana Rok Data
US400 3157 17.71 0.56% 8.20% 2025-07-02