Kilroy Realty - Cena Akcji


Kurs Chg Zmiana Rok Data
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
AvalonBay Communities 203.93 -0.58 -0.28% -1.95% 2025-07-23
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Boston Properties 71.58 0.46 0.65% 5.51% 2025-07-23
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Digital Realty 178.28 -1.06 -0.59% 15.01% 2025-07-23
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.07 -0.25 -0.37% -3.90% 2025-07-23
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Intuit 765.34 -1.43 -0.19% 20.11% 2025-07-23
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
Microsoft 502.00 -4.27 -0.84% 17.06% 2025-07-23
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
ProLogis 109.81 0.63 0.58% -12.63% 2025-07-23
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Kurs Zmiana Rok Data
US400 3218 25.50 0.80% 7.31% 2025-07-23