Cena Akcji
36.83
Dzienna Zmiana
0.71 1.97%
Miesięcznie
2.03%
Rocznie
22.65%
Q1 Prognozy TE
36.10
Kurs Zmiana Rok Data
AIV Aimco 8.16 0.04 0.55% 14.51% 2024-03-28
AMH American Homes 4 Rent 36.85 0.60 1.66% 23.66% 2024-03-28
ARE Alexandria Real Estate Equities 129.29 1.61 1.26% 9.11% 2024-03-28
AVB AvalonBay Communities 186.08 2.39 1.30% 14.72% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.15% 9.20% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 64.99 1.84 2.92% 27.68% 2024-03-28
CLI Veris Residential 14.92 0.37 2.54% 7.49% 2024-03-27
CPT Camden Property 98.35 1.19 1.22% -2.15% 2024-03-28
CUZ Cousins Properties 23.57 0.76 3.33% 17.85% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DLR Digital Realty 143.95 0.21 0.15% 55.79% 2024-03-28
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
ELS Equity Lifestyle Properties 64.84 0.51 0.79% 1.45% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EQR Equity Residential 63.25 0.68 1.09% 13.11% 2024-03-28
ESRT Empire State Realty 10.09 0.12 1.20% 66.78% 2024-03-28
ESS Essex Property 244.86 3.45 1.43% 19.85% 2024-03-28
EXR Extra Space Storage 147.63 0.88 0.60% -2.33% 2024-03-28
FRT Federal Realty Investment 102.92 1.38 1.36% 9.69% 2024-03-28
HIW Highwoods Properties 26.23 0.30 1.16% 21.15% 2024-03-28
HPP Hudson Pacific Properties 6.51 0.12 1.88% 10.71% 2024-03-28
INTU Intuit 653.29 4.55 0.70% 50.77% 2024-03-28
KIM Kimco Realty 19.63 0.27 1.39% 5.54% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
MAA Mid-America Apartment Communities 131.88 1.08 0.83% -10.14% 2024-03-28
MPW Medical Properties 4.82 0.10 2.03% -35.01% 2024-03-28
MSFT Microsoft 421.07 -0.36 -0.09% 50.11% 2024-03-28
NBIX Neurocrine Biosciences 136.69 -1.15 -0.83% 41.77% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 7.01% 2024-03-28
OHI Omega Healthcare Investors 31.10 0.05 0.16% 17.18% 2024-03-28
PGRE Paramount 4.75 0.15 3.26% 6.50% 2024-03-28
PLD ProLogis 130.01 1.15 0.89% 11.45% 2024-03-28
PSA Public Storage 289.11 1.01 0.35% 2.52% 2024-03-28
REXR Rexford Industrial Realty 50.20 0.32 0.64% -12.47% 2024-03-28
SLG SL Green Realty 55.29 1.55 2.88% 144.11% 2024-03-28
SNPS Synopsys 574.63 1.28 0.22% 53.22% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
UDR UDR 37.51 0.50 1.35% -4.77% 2024-03-28
VNO Vornado Realty 28.68 1.20 4.37% 94.05% 2024-03-28
VTR Ventas 43.69 0.06 0.14% -0.66% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3045 10.51 0.35% 23.65% 2024-03-28