Kilroy Realty

KRC

78.86

Codzienna Zmiana:

0.28 0.36%

Roczne Zmień:

8.92%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
SNPS	Synopsys	131.84		1.88	1.45%	39.23%	14.6B	2019-08-21
NBIX	Neurocrine Biosciences	98.27		-0.08	-0.08%	-16.43%	11B	2019-08-22
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
MSFT	Microsoft	137.50		-1.29	-0.93%	27.92%	877B	2019-08-22
INTU	Intuit	276.09		-0.15	-0.05%	29.96%	57.4B	2019-08-22
DEI	Douglas Emmett	42.10		0.12	0.29%	9.22%	6.38B	2019-08-22
KRC	Kilroy Realty	78.86		0.28	0.36%	8.92%	7.03B	2019-08-22

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.10801	0.0003	-0.03%
GBPUSD	1.22524	0.0126	1.04%
AUDUSD	0.67600	0.0020	-0.29%
NZDUSD	0.63707	0.0031	-0.49%
USDJPY	106.43	0.1770	-0.17%
USDCNY	7.09026	0.0240	0.34%
USDCHF	0.98415	0.0019	0.19%
USDCAD	1.32909	0.0002	0.01%
USDMXN	19.7498	0.0623	0.32%
USDINR	71.9185	0.4915	0.69%
USDBRL	4.0583	0.0323	0.80%
USDRUB	65.6013	0.0907	-0.14%
DXY	98.21	0.0886	-0.09%
BTCUSD	10,147.95	13	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,277	76	0.29%
S&P 500	2,926	2	0.08%
NASDAQ 100	7,717	16	-0.21%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,141	63	-0.87%
DAX	11,770	32	-0.27%
CAC 40	5,402	33	-0.60%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,740	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.01%
China	3.08	0.020	0.02%
Canada	1.26	0.039	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.7249	0.06	0.11%
Brent	60.2562	0.01	-0.02%
Natural gas	2.1646	0.00	-0.05%
Gasoline	1.6832	0.01	-0.79%
Heating oil	1.8470	0.01	-0.52%
Gold	1,497.91	3.70	-0.25%
Silver	17.0449	0.05	-0.32%
Copper	2.5500	0.03	-1.05%
Soybeans	853.6829	5.25	-0.61%
Live Cattle	104.8878	2.00	1.95%
Wheat	469.2476	6.75	1.46%
Cotton	58.91	0.96	-1.60%
Rice	10.8666	0.05	-0.41%
Lumber	359.40	9.70	-2.63%
[+]