AMH

37.41

Codzienna Zmiana:

1.80%

Rocznie:

50.94%

Cena Dzień Rok
American Campus Communities 45.78 -0.06 -0.13% 47.73%
Agree Realty 70.36 0.51 0.73% 8.55%
Aimco 6.97 0.08 1.16% -81.58%
American Homes 4 Rent 37.41 0.66 1.80% 50.94%
Alexandria Real Estate Equities 178.14 1.64 0.93% 17.20%
AvalonBay Communities 195.53 2.24 1.16% 19.25%
Brandywine Realty 13.74 -0.01 -0.07% 32.69%
Brixmor Property 22.71 0.57 2.57% 100.71%
Boston Properties 108.16 0.65 0.60% 24.45%
Canadian Apartment Properties REIT 57.16 0.57 1.01% 16.32%
Mack Cali Realty 16.89 -0.35 -2.03% 6.97%
Camden Property 122.69 1.73 1.43% 38.70%
CubeSmart 42.18 0.16 0.38% 57.68%
Douglas Emmett 32.44 0.52 1.63% 10.19%
Duke Realty 45.93 0.30 0.66% 35.41%
Equity Lifestyle Properties 69.89 0.40 0.58% 14.15%
Equity Residential 74.05 0.47 0.64% 15.31%
Empire State Realty 11.80 0.01 0.08% 43.90%
Essex Property 288.88 3.59 1.26% 17.12%
Extra Space Storage 147.24 1.68 1.15% 60.80%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
Healthpeak Properties, Inc. 33.52 -0.03 -0.09% 38.23%
Investors Real Estate 71.26 1.42 2.03% 14.35%
Kimco Realty 21.46 0.52 2.48% 96.88%
Kilroy Realty 67.79 0.85 1.27% 12.21%
Mid-America Apartment Communities 157.03 0.99 0.63% 36.03%
Macerich 13.74 0.27 2.00% 100.88%
Realty Income 68.10 0.55 0.81% 24.13%
Orate Office Properties 28.02 0.21 0.76% 9.18%
Omega Healthcare Investors 36.50 0.18 0.50% 32.32%
Public Storage 277.27 2.06 0.75% 45.67%
Altisource Residential 16.23 0 0% 31.95%
Sabra Health Care Reit 17.73 0.34 1.96% 41.84%
SL Green Realty 72.92 0.25 0.34% 50.32%
Diversified Healhcare Trust 3.95 0.01 0.13% 40.39%
New Senior Investment 6.74 0.11 1.66% 133.62%
Sun Communities 165.63 1.29 0.79% 23.45%
UDR 46.29 0.41 0.89% 20.74%
VEREIT 47.01 0.36 0.77% 758.63%
Vornado Realty 46.01 -0.82 -1.75% 16.75%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%
W. P. Carey 75.14 1.14 1.54% 20.19%