AMH

40.25

Codzienna Zmiana:

0.73%

Rocznie:

48.50%

Cena Dzień Rok
American Campus Communities 49.43 0.46 0.94% 49.47%
Agree Realty 69.24 -0.39 -0.56% 11.14%
Aimco 6.87 0.12 1.78% -79.46%
American Homes 4 Rent 40.25 0.29 0.73% 48.50%
Alexandria Real Estate Equities 196.54 1.81 0.93% 25.56%
AvalonBay Communities 223.48 2.77 1.26% 51.97%
Brandywine Realty 13.42 0.20 1.51% 33.60%
Brixmor Property 23.23 0.53 2.33% 111.37%
Boston Properties 111.21 2.41 2.22% 40.77%
Canadian Apartment Properties REIT 61.93 0.93 1.52% 39.51%
Mack Cali Realty 16.65 0.26 1.59% 33.95%
Camden Property 150.75 0.60 0.40% 71.27%
CubeSmart 51.37 -0.54 -1.04% 65.66%
Douglas Emmett 32.43 0.40 1.25% 34.56%
Duke Realty 49.42 0.52 1.06% 37.66%
Equity Lifestyle Properties 82.35 -0.20 -0.24% 36.07%
Equity Residential 81.37 0.67 0.83% 58.77%
Empire State Realty 9.84 0.12 1.23% 69.95%
Essex Property 329.64 5.98 1.85% 63.24%
Extra Space Storage 179.18 -0.56 -0.31% 71.64%
Federal Realty Investment 118.66 1.90 1.63% 66.05%
Healthpeak Properties, Inc. 34.62 0.17 0.49% 35.34%
Investors Real Estate 100.25 0.84 0.85% 60.02%
Kimco Realty 21.84 0.42 1.96% 102.41%
Kilroy Realty 67.43 1.50 2.28% 30.32%
Mid-America Apartment Communities 190.28 2.27 1.21% 67.77%
Macerich 17.80 0.53 3.07% 164.88%
Realty Income 67.76 0.51 0.76% 14.79%
Orate Office Properties 28.03 0.70 2.56% 27.01%
Omega Healthcare Investors 31.28 0.15 0.48% 5.89%
Public Storage 309.19 -2.74 -0.88% 45.22%
Altisource Residential 16.23 0 0% 31.95%
Sabra Health Care Reit 15.50 0.04 0.26% 14.26%
SL Green Realty 70.16 2.25 3.31% 60.07%
Diversified Healhcare Trust 3.54 0.07 2.02% 4.73%
New Senior Investment 8.82 7.03 392.74% 113.56%
Sun Communities 196.23 1.67 0.86% 40.86%
UDR 53.64 0.32 0.60% 67.63%
VEREIT 47.44 0.28 0.59% 678.98%
Vornado Realty 42.54 1.05 2.53% 31.95%
Ventas 56.21 -0.15 -0.27% 42.02%
Welltower Inc 85.44 -0.50 -0.58% 64.43%
W. P. Carey 76.60 0.54 0.71% 20.44%