AutoNation - Cena Akcji

AN

120.23

Codzienna Zmiana:

-0.91%

Rocznie:

127.23%

Cena Dzień Rok
Advance Auto Parts 212.71 0.65 0.31% 39.44%
Asbury Automotive 204.30 -1.16 -0.56% 102.70%
AutoCanada 50.76 0.12 0.24% 261.28%
Adient PLC 41.33 -0.80 -1.90% 141.41%
AutoNation 120.23 -1.10 -0.91% 127.23%
Aptiv PLC 167.66 0.81 0.49% 110.31%
American Axle & Manufacturing 9.72 0.03 0.31% 41.28%
AutoZone 1,634.01 10.44 0.64% 35.39%
Borgwarner 48.79 -0.19 -0.39% 32.11%
Avis Budget 85.94 3.17 3.83% 238.61%
Copart 146.04 -0.96 -0.65% 56.54%
Americas Car Mart 158.84 -0.16 -0.10% 66.12%
Cooper Tire Rubber 52.43 0 0% 82.81%
Ford Motor 13.91 -0.04 -0.29% 107.92%
General Motors 57.03 0.19 0.33% 122.43%
Gentex 33.79 -0.24 -0.71% 25.43%
Genuine Parts 126.46 -0.46 -0.36% 39.18%
Group 1 Automotive 171.41 -2.33 -1.34% 93.38%
Goodyear Tire & Rubber 15.59 -0.12 -0.76% 77.16%
Kar Auction Services 16.60 0.12 0.73% 9.82%
CarMax 136.50 2.55 1.90% 40.14%
Lithia Motors 374.68 -2.54 -0.67% 59.58%
Lear 172.44 -2.54 -1.45% 53.95%
LKQ 51.01 0.26 0.51% 77.98%
Lyft Inc 56.00 0.68 1.23% 92.51%
Magna International USA 84.35 0.52 0.62% 80.08%
Monro Muffler Brake 57.56 -0.44 -0.76% -1.51%
Murphy USA 147.70 0.19 0.13% 8.60%
O'Reilly Automotive 601.13 -2.71 -0.45% 26.88%
Penske Automotive 89.83 1.23 1.39% 100.92%
Renren 10.60 2.10 24.71% 277.22%
Rush Enterprises 46.35 -0.64 -1.36% -4.67%
Sonic Automotive 56.17 8.13 16.92% 41.02%
Tesla 709.67 22.47 3.27% 91.16%
Uber 43.49 -0.18 -0.41% 39.48%
Visteon 114.25 0.20 0.18% 50.81%

Cena Dzień Rok
US400 2692 -11.66 -0.43% 42.85%
US500 4402 -25.36 -0.57% 33.13%