ADNT

37.61

Codzienna Zmiana:

-1.60%

Rocznie:

119.81%

Cena Dzień Rok
Asbury Automotive 182.22 2.10 1.17% 85.41%
Autoliv 84.66 0.33 0.39% 15.11%
AutoNation 120.47 3.18 2.71% 125.77%
Aptiv PLC 146.43 -2.75 -1.84% 64.62%
American Axle & Manufacturing 8.57 0.21 2.51% 46.75%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Avis Budget 95.15 -3.65 -3.69% 207.51%
Cooper Standard 22.73 -0.12 -0.50% 41.59%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.06 -0.56 -2.48% 67.63%
Dorman Products 92.94 1.42 1.55% 7.53%
Ford Motor 13.53 0.13 0.98% 87.15%
Fox Factory 145.43 0.68 0.47% 97.54%
General Motors 51.23 -0.30 -0.57% 62.62%
Gentex 32.20 0.26 0.81% 22.39%
Group 1 Automotive 182.74 4.28 2.40% 103.04%
Goodyear Tire & Rubber 16.99 0.18 1.07% 97.79%
Harley Davidson 37.86 -0.41 -1.07% 50.00%
Kar Auction Services 15.51 -0.52 -3.24% 3.06%
CarMax 140.29 0.60 0.43% 36.11%
Lithia Motors 333.00 -6.65 -1.96% 45.54%
Lear 153.04 -1.96 -1.26% 31.18%
Linamar 67.38 0.27 0.40% 68.91%
Magna International 96.80 0.08 0.08% 59.16%
Modine Manufacturing 11.24 -0.17 -1.49% 77.85%
Motorcar Parts Of America 18.10 -0.77 -4.08% 8.45%
Martinrea International 11.89 0 0% 18.31%
Meritor 22.30 0.12 0.52% 2.74%
Penske Automotive 91.00 -5.71 -5.90% 95.26%
Sonic Automotive 50.00 -3.01 -5.68% 27.06%
Standard Motor Products 40.55 -0.53 -1.29% -10.90%
Stoneridge 16.61 -3.25 -16.36% -11.27%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Superior Industries International 4.00 -3.20 -44.44% 173.97%
Tenneco 13.68 0.24 1.79% 81.43%
Gentherm 80.54 0.51 0.64% 89.68%
Tesla 759.97 2.98 0.39% 71.88%
Visteon 95.63 -1.09 -1.12% 29.49%

Cena Dzień Rok
US400 2678 -19.24 -0.71% 43.53%