Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Asbury Automotive - Cena Akcji
Wykres
Quotes
ABG
162.46
Codzienna Zmiana:
-2.92
-1.77%
Rocznie:
58.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
8.76%
2021-01-15
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ACQ
AutoCanada
27.85
-1.12
-3.87%
152.49%
2021-01-15
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CPRT
Copart
115.78
-1.48
-1.26%
19.10%
2021-01-15
CRMT
Americas Car Mart
121.99
-2.54
-2.04%
10.86%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
MGA
Magna International USA
74.33
-0.80
-1.06%
39.72%
2021-01-14
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
MUSA
Murphy USA
124.59
0.56
0.45%
10.73%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PAG
Penske Automotive
64.49
-0.18
-0.28%
32.86%
2021-01-15
RENN
Renren
5.75
-0.39
-6.14%
214.21%
2021-01-15
RUSHA
Rush Enterprises
44.60
0.09
0.20%
-2.98%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
54.79%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.17%
2021-01-15
Cena
Dzień
Rok
Data
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ABG:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]