Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
CaixaBank - Cena Akcji
Wykres
Quotes
CABK
2.41
Codzienna Zmiana:
-0.08
-3.26%
Rocznie:
-0.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABN
ABN AMRO Group NV
9.52
-0.15
-1.57%
-28.46%
2021-02-26
ALPHA
Alpha Bank
0.83
0.02
2.94%
-39.52%
2021-02-26
BBVA
Banco Bilbao Vizcaya Argentaria
4.60
-0.10
-2.15%
1.23%
2021-02-26
BCP
BCP
0.12
-0.003
-2.82%
-31.98%
2021-02-26
BG
BAWAG Group AG
43.08
-0.02
-0.05%
7.92%
2021-02-26
BKIA
Bankia Sau
1.63
-0.07
-4.02%
9.59%
2021-02-26
BKT
Bankinter
5.49
-0.09
-1.61%
-2.10%
2021-02-26
CABK
CaixaBank
2.41
-0.08
-3.26%
-0.95%
2021-02-26
DANSKE
Danske Bank
113.70
-3.30
-2.82%
6.21%
2021-02-26
DNB
DNB
168.73
-1.67
-0.98%
4.34%
2021-02-26
EBS
Erste Group Bank
27.16
-1.06
-3.76%
-12.39%
2021-02-26
ETE
National Bank of Greece
2.10
0.01
0.62%
-5.32%
2021-02-26
EUROB
Eurobank Ergasias
0.58
-0.01
-1.56%
-5.41%
2021-02-26
FBK
Finecobank
14.57
-0.13
-0.88%
48.28%
2021-02-26
HSBA
HSBC Holdings
426.20
-8.95
-2.06%
-19.48%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
ISP
Intesa Sanpaolo
2.13
-0.02
-0.84%
-6.75%
2021-02-26
JYSK
Jyske Bank
266.10
-0.40
-0.15%
12.90%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
MAP
Mapfre
1.57
-0.02
-1.26%
-24.71%
2021-02-26
MB
Mediobanca
8.62
-0.15
-1.73%
0.82%
2021-02-26
RBI
Raiffeisen Bank International
16.77
-0.71
-4.06%
-13.31%
2021-02-26
RBS
Royal Bank
184.20
-0.70
-0.38%
0.44%
2021-02-26
SAB
Banco Sabadell
0.42
-0.01
-3.34%
-48.03%
2021-02-26
SAN
Banco Santander
2.90
-0.07
-2.29%
-15.27%
2021-02-26
SEBA
Skandinaviska Enskilda Banken
97.18
-1.48
-1.50%
2.84%
2021-02-26
SHBA
Svenska Handelsbanken
89.02
-1.70
-1.87%
-11.11%
2021-02-26
STAN
Standard Chartered
462.10
-15.90
-3.33%
-19.02%
2021-02-26
SWEDA
Swedbank
148.02
-2.82
-1.87%
-0.49%
2021-02-26
TCSG
TCS Group Holding PLC
52.00
-0.50
-0.95%
-96.65%
2021-02-26
TPEIR
Piraeus Bank
0.77
0.02
1.99%
-65.36%
2021-02-26
UCG
UniCredit
8.54
-0.19
-2.22%
-28.85%
2021-02-26
Cena
Dzień
Rok
Data
IBEX
IBEX 35
8246
-92.80
-1.12%
-8.23%
2021-02-26
CABK:SM
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]