BBVA

5.28

Codzienna Zmiana:

0.04%

Rocznie:

74.14%

Cena Dzień Rok
ABN AMRO Group NV 10.42 0.07 0.66% 38.53%
Credit Agricole 11.76 -0.11 -0.92% 46.38%
Julius Baer Gruppe 60.60 -0.18 -0.30% 52.34%
Barclays 173.15 0.61 0.35% 54.79%
Banco Bilbao Vizcaya Argentaria 5.28 0.002 0.04% 74.14%
BCP 0.14 -0.002 -1.39% 28.14%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.28 0.01 0.14% 2.17%
BNP Paribas 53.45 -0.53 -0.98% 54.88%
CaixaBank 2.61 -0.01 -0.38% 40.47%
Credit Suisse 9.40 0.03 0.32% -0.95%
Danske Bank 111.25 -0.15 -0.13% 25.11%
Deutsche Bank 10.87 -0.05 -0.42% 33.83%
DNB 192.02 2.42 1.28% 54.49%
Erste Group Bank 32.36 0.12 0.36% 59.62%
Societe Generale 24.68 0.11 0.46% 73.06%
HSBC Holdings 421.35 -2.40 -0.57% 10.65%
ING Groep 11.21 0.03 0.24% 83.67%
Intesa Sanpaolo 2.32 -0.03 -1.11% 38.95%
Inditex 30.59 -0.09 -0.29% 27.51%
Jyske Bank 303.70 -1.00 -0.33% 53.50%
KBC Groep 63.82 0.84 1.33% 28.26%
Lloyds Banking Group 47.03 0.27 0.57% 48.79%
Mapfre 1.76 -0.02 -1.29% 9.25%
Mediobanca 9.90 -0.02 -0.18% 53.31%
Munich RE 237.43 -2.93 -1.22% 5.66%
Raiffeisen Bank International 19.70 -0.07 -0.35% 21.16%
Royal Bank 205.20 1.40 0.69% 71.43%
Banco Sabadell 0.59 -0.001 -0.20% 91.42%
Banco Santander 3.29 -0.003 -0.08% 53.86%
Skandinaviska Enskilda Banken 111.05 0.20 0.18% 40.53%
Svenska Handelsbanken 97.60 1.06 1.10% 9.42%
Standard Chartered 463.50 -2.60 -0.56% 10.17%
Swedbank 158.61 2.85 1.83% 33.42%
UBS 14.20 -0.01 -0.07% 35.84%
UniCredit 10.13 0.03 0.28% 25.57%

Cena Dzień Rok
ES35 8954 -99.20 -1.10% 24.44%
EU50 4075 -47.19 -1.14% 28.00%