ABN

9.52

Codzienna Zmiana:

-1.57%

Rocznie:

-28.46%

Cena Dzień Rok
Credit Agricole 11.62 -0.19 -1.57% 2.29%
Aegon 3.96 -0.06 -1.44% 22.17%
Ageas 46.46 -0.38 -0.81% 6.22%
Alpha Bank 0.83 0.02 2.94% -39.52%
ASR NEDERLAND 34.67 -0.92 -2.59% 10.20%
Julius Baer Gruppe 55.80 -0.74 -1.31% 33.97%
Barclays 159.60 -2.94 -1.81% 3.34%
Banco Bilbao Vizcaya Argentaria 4.60 -0.10 -2.15% 1.23%
BCP 0.12 -0.003 -2.82% -31.98%
Bankia Sau 1.63 -0.07 -4.02% 9.59%
Bankinter 5.49 -0.09 -1.61% -2.10%
BNP Paribas 49.28 -1.04 -2.06% 8.57%
CaixaBank 2.41 -0.08 -3.26% -0.95%
Credit Suisse 13.13 -0.23 -1.69% 15.23%
Danske Bank 113.70 -3.30 -2.82% 6.21%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
DNB 168.73 -1.67 -0.98% 4.34%
Erste Group Bank 27.16 -1.06 -3.76% -12.39%
Societe Generale 20.54 -0.39 -1.84% -23.15%
ING Groep 9.04 -0.19 -2.05% 2.36%
Jyske Bank 266.10 -0.40 -0.15% 12.90%
KBC Groep 59.62 -2.52 -4.06% -4.52%
Natixis SA 4.05 0 0% 70.13%
Lloyds Banking Group 39.00 -0.21 -0.54% -22.54%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
Mediobanca 8.62 -0.15 -1.73% 0.82%
Nordea Bank Abp 76.32 -1.28 -1.65% 1,042.52%
Nn Group 38.20 -0.67 -1.72% 16.82%
Raiffeisen Bank International 16.77 -0.71 -4.06% -13.31%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Banco Sabadell 0.42 -0.01 -3.34% -48.03%
Banco Santander 2.90 -0.07 -2.29% -15.27%
Skandinaviska Enskilda Banken 97.18 -1.48 -1.50% 2.84%
Svenska Handelsbanken 89.02 -1.70 -1.87% -11.11%
Standard Chartered 462.10 -15.90 -3.33% -19.02%
Swedbank 148.02 -2.82 -1.87% -0.49%
UBS 14.10 -0.38 -2.62% 27.37%

Cena Dzień Rok
AEX 653 -13.82 -2.08% 17.01%