Azimut Holding - Cena Akcji

Wykres
Quotes

AZM

19.20

Codzienna Zmiana:

-0.32 -1.64%

Rocznie:

14.80%

Ok

width

height

		Cena			Dzień	Rok	Data
ASHM	Ashmore Group	416.40		-5.60	-1.33%	-5.02%	2021-03-05
AZM	Azimut Holding	19.20		-0.32	-1.64%	14.80%	2021-03-05
BGN	Banca Generali	28.64		-0.60	-2.05%	15.67%	2021-03-05
EMG	Man Group	151.95		-8.20	-5.12%	16.39%	2021-03-05
EXO	Exor	67.64		-1.40	-2.03%	9.13%	2021-03-05
FBK	Finecobank	14.45		0.07	0.49%	60.97%	2021-03-05
G	Assicurazioni Generali	16.01		-0.07	-0.44%	5.02%	2021-03-05
HL/	Hargreaves Lansdown PLC	1,515.50		-14.00	-0.92%	5.43%	2021-03-05
ICP	Intermediate Capital Group PLC	1,811.00		-9.00	-0.49%	35.55%	2021-03-05
III	3i Group	1,135.50		-4.50	-0.39%	22.04%	2021-03-05
ISP	Intesa Sanpaolo	2.19		0.003	0.11%	10.99%	2021-03-05
MB	Mediobanca	9.07		0.05	0.60%	25.12%	2021-03-05
PST	Poste Italiane	9.85		-0.12	-1.24%	1.32%	2021-03-05
SDR	Schroders	3,358.00		-117.00	-3.37%	26.38%	2021-03-05
SLA	Standard Life Aberdeen PLC	313.40		-5.50	-1.72%	18.62%	2021-03-05
STJ	St. Jamess	1,210.50		-4.00	-0.33%	25.18%	2021-03-05
UCG	UniCredit	8.93		0.02	0.26%	-10.32%	2021-03-05
UNI	Unipol Gruppo	4.43		-0.15	-3.19%	13.33%	2021-03-05
US	UnipolSai Assicurazioni	2.49		-0.002	-0.08%	24.02%	2021-03-05

		Cena			Dzień	Rok	Data
FTSEMIB	FTSE MIB	23182		-127.47	-0.55%	11.45%	2021-03-08

AZM:IM

Majątek

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.18947	0.0016	-0.13%
GBPUSD	1.38165	0.0012	-0.09%
AUDUSD	0.76935	0.0005	0.07%
NZDUSD	0.71521	0.0009	-0.13%
USDJPY	108.45	0.0600	0.06%
USDCNY	6.52880	0.0163	0.25%
USDCHF	0.93250	0.0017	0.18%
USDCAD	1.26597	0.0009	0.07%
USDMXN	21.3467	0.0382	0.18%
USDINR	73.0700	0.1100	-0.15%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9938	0.2630	-0.35%
DXY	92.101	0.1243	0.14%
USDKRW	1,130.77	6.0080	0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,503	8	0.02%
S&P 500	3,831.93	10	-0.26%
NASDAQ 100	12,541	128	-1.01%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,182	217	0.94%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,426	76	-2.17%
SENSEX	50,622	217	0.43%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.2600	1.17	1.77%
Brent	70.6700	1.31	1.89%
Natural gas	2.7210	0.02	0.74%
Gasoline	2.0865	0.02	1.06%
Heating oil	1.9697	0.03	1.32%
Gold	1,702.20	1.34	0.08%
Silver	25.475	0.28	1.13%
Copper	4.0440	0.06	-1.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.0000	23.25	1.62%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.76	0.001	0.02%
Japan	0.12	0.032	0.03%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]