Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Bankinter - Cena Akcji
Wykres
Quotes
BKT
5.57
Codzienna Zmiana:
-0.08
-1.41%
Rocznie:
10.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALPHA
Alpha Bank
0.93
0.01
0.76%
-25.95%
2021-03-04
BBVA
Banco Bilbao Vizcaya Argentaria
4.67
-0.03
-0.70%
13.16%
2021-03-04
BCP
BCP
0.12
-0.004
-2.91%
-21.72%
2021-03-04
BG
BAWAG Group AG
43.12
-0.64
-1.46%
12.35%
2021-03-04
BKIA
Bankia Sau
1.69
-0.02
-1.17%
26.56%
2021-03-04
BKT
Bankinter
5.57
-0.08
-1.41%
10.95%
2021-03-04
CABK
CaixaBank
2.49
-0.02
-0.91%
11.29%
2021-03-04
DANSKE
Danske Bank
118.60
0.30
0.25%
13.33%
2021-03-04
DNB
DNB
173.70
-1.30
-0.74%
9.97%
2021-03-04
ETE
National Bank of Greece
2.29
0.04
1.96%
14.65%
2021-03-04
EUROB
Eurobank Ergasias
0.65
-0.01
-0.86%
7.99%
2021-03-04
FBK
Finecobank
14.40
-0.11
-0.76%
62.31%
2021-03-04
ISP
Intesa Sanpaolo
2.19
-0.01
-0.39%
7.22%
2021-03-04
JYSK
Jyske Bank
277.00
3.20
1.17%
24.77%
2021-03-04
MAP
Mapfre
1.62
-0.01
-0.31%
-15.16%
2021-03-04
MB
Mediobanca
9.02
0.07
0.78%
21.83%
2021-03-04
SAB
Banco Sabadell
0.43
-0.001
-0.30%
-39.01%
2021-03-04
SAN
Banco Santander
2.95
0.01
0.22%
-5.64%
2021-03-04
SEBA
Skandinaviska Enskilda Banken
101.00
0.10
0.10%
10.55%
2021-03-04
SHBA
Svenska Handelsbanken
92.86
0.80
0.87%
-5.46%
2021-03-04
SWEDA
Swedbank
153.00
-0.44
-0.29%
1.53%
2021-03-04
TCSG
TCS Group Holding PLC
50.10
-2.00
-3.84%
-96.62%
2021-03-04
TPEIR
Piraeus Bank
0.79
-0.02
-2.02%
-58.71%
2021-03-04
UCG
UniCredit
8.79
-0.25
-2.76%
-13.28%
2021-03-04
Cena
Dzień
Rok
Data
IBEX
IBEX 35
8362
14.02
0.17%
-3.69%
2021-03-04
BKT:SM
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20477
0.0005
-0.04%
GBPUSD
1.39960
0.0064
0.46%
AUDUSD
0.78075
0.0048
0.61%
NZDUSD
0.72682
0.0035
0.48%
USDJPY
107.55
0.4930
0.46%
USDCNY
6.47299
0.0052
-0.08%
USDCHF
0.92455
0.0046
0.50%
USDCAD
1.25887
0.0082
-0.65%
USDMXN
20.7898
0.1510
-0.72%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5723
0.0470
-0.84%
USDRUB
73.3629
0.6266
-0.85%
DXY
91.052
0.1053
0.12%
BTCUSD
50,018.94
361
-0.72%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,345
75
0.24%
S&P 500
3,827.35
8
0.21%
NASDAQ 100
12,716
33
0.26%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,650
26
-0.39%
DAX
14,074
6
-0.05%
CAC 40
5,839
9
0.16%
FTSE MIB
23,094
53
0.23%
IBEX 35
8,362
33
0.40%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,253
67
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.53
0.48
0.39%
Tesla
640.85
11.81
-1.81%
Microsoft
230.88
3.34
1.47%
Amazon
3,046.01
42.88
1.43%
Facebook
264.76
9.40
3.68%
Alibaba
233.31
2.91
-1.23%
Visa
216.30
1.45
0.67%
JPMorgan Chase
152.46
0.45
-0.29%
Intel
59.80
0.09
-0.15%
Johnson & Johnson
155.26
0.96
-0.61%
Procter & Gamble
124.14
1.00
0.81%
Exxon Mobil
58.82
2.30
4.07%
3M
178.00
0.05
0.03%
Goldman Sachs
333.22
1.21
-0.36%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.2400
2.96
4.83%
Brent
67.1800
3.11
4.85%
Natural gas
2.7470
0.07
-2.45%
Gasoline
2.0043
0.05
2.69%
Heating oil
1.8974
0.06
3.36%
Gold
1,718.43
7.48
0.44%
Silver
26.170
0.09
0.35%
Copper
4.0655
0.08
-1.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.0000
26.75
1.90%
Wheat
656.0000
4.00
0.61%
Orange Juice
108.30
0.20
0.19%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.01%
UK
0.73
0.047
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]