Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
IQDJPY 0.0930821 0.0001117 -0.12% 0.27% 2.68% 22.34% 2022-07-05
IQDCNY 0.00460437 0.00001486 0.32% 0.36% 0.87% 3.87% 2022-07-05
IQDCHF 0.000662923 0.000003968 0.60% 1.16% -0.48% 4.82% 2022-07-05
IQDCAD 0.000892132 0.000010485 1.19% 1.04% 3.40% 5.42% 2022-07-05
IQDMXN 0.0140563 0.0001655 1.19% 2.97% 4.70% 3.28% 2022-07-05
IQDINR 0.0543907 0.0002886 0.53% 1.16% 1.97% 6.75% 2022-07-05
IQDBRL 0.00368793 0.00003403 0.93% 2.72% 12.19% 5.62% 2022-07-05
IQDRUB 0.0425172 0.0058362 15.91% 16.78% 4.88% -15.45% 2022-07-05
IQDKRW 0.90109 0.01261 1.42% 2.17% 4.77% 16.22% 2022-07-05
IQDIDR 10.27397 0.01357 0.13% 1.25% 3.70% 3.48% 2022-07-05
IQDTRY 0.01166793 0.00014874 1.29% 2.81% 2.41% 96.37% 2022-07-05
IQDSAR 0.00257374 0.00000079 0.03% 0.02% 0.08% 0.07% 2022-07-05
IQDSEK 0.00720993 0.00012268 1.73% 4.44% 7.34% 22.95% 2022-07-05
IQDNGN 0.28437 0.00000 0.00% 0.06% 0.03% 0.88% 2022-07-05
IQDPLN 0.00317073 0.00007239 2.34% 4.60% 7.87% 21.90% 2022-07-05
IQDARS 0.0864769 0.0001154 0.13% 1.18% 4.25% 31.50% 2022-07-05
IQDNOK 0.00687891 0.00014245 2.11% 2.44% 6.42% 17.14% 2022-07-05
IQDTWD 0.0204794 0.0001074 0.53% 0.83% 1.66% 7.07% 2022-07-05
IQDIRR 28.7959 0.0004 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDAED 0.00251807 0.00000003 0.00% 0.00% -0.01% -0.03% 2022-07-05
IQDCOP 2.89646 0.01981 0.69% 2.45% 11.65% 12.95% 2022-07-05
IQDCRC 0.47038 0.00001 0.00% -0.04% 0.51% 10.94% 2022-07-05
IQDCUC 0.0164550 0.0000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDCVE 0.0734913 0.0009726 1.34% 2.88% 3.98% 15.33% 2022-07-05
IQDCZK 0.0165005 0.0002437 1.50% 3.07% 4.16% 11.67% 2022-07-05
IQDDAI 0.0007 0.0000 0.01% 0.00% 0.01% 0.06% 2022-07-05
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDDKK 0.00496021 0.00006620 1.35% 2.91% 3.96% 15.39% 2022-07-05
IQDDOP 0.0374004 0.0000828 -0.22% 0.16% -0.97% -4.28% 2022-07-05
IQDDOT 0.0001 0.0000 7.30% 15.58% 39.78% 127.64% 2022-07-05
IQDDZD 0.1000041 0.0001384 -0.14% 0.37% 0.92% 8.88% 2022-07-05
IQDEGP 0.0129170 0.0000002 0.00% 0.43% 1.40% 20.49% 2022-07-05
IQDERN 0.0102843 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDETB 0.0356618 0.0000063 0.02% 0.14% 0.71% 18.78% 2022-07-05
IQDETH 0.000000624970 0.000000013731 2.25% 9.54% 60.21% 100.19% 2022-07-05
IQDEUR 0.000666696 0.000009418 1.43% 2.87% 3.93% 15.33% 2022-07-05
IQDFJD 0.00151256 0.00000531 0.35% 0.81% 1.83% 6.19% 2022-07-04
IQDGBP 0.000573681 0.000007823 1.38% 2.63% 4.76% 15.88% 2022-07-05
IQDGEL 0.00195401 0.00002054 1.06% -2.06% -1.90% -8.98% 2022-07-05
IQDGHS 0.00541638 0.00006849 1.28% 1.28% 2.59% 34.99% 2022-07-05
IQDGMD 0.0370919 0.0000005 0.00% 0.28% 0.56% 6.35% 2022-07-05
IQDGNF 5.92442 0.00008 0.00% -0.04% 0.03% -11.53% 2022-07-05
IQDGTQ 0.00531010 0.00000007 0.00% 0.00% 0.65% 0.03% 2022-07-05
IQDGYD 0.14267 0.00007 0.05% 0.05% 0.05% 0.02% 2022-07-05
IQDHKD 0.00538022 0.00000121 0.02% 0.00% 0.02% 0.99% 2022-07-05
IQDHNL 0.0167077 0.0000034 0.02% 0.06% 0.10% 2.38% 2022-07-05
IQDHRV 0.00501268 0.00006054 1.22% 2.78% 4.02% 15.85% 2022-07-05
IQDHTG 0.0775231 0.0000011 0.00% 0.06% 1.86% 21.65% 2022-07-05
IQDHUF 0.27248 0.00830 3.14% 4.66% 9.79% 34.04% 2022-07-05
IQDAFN 0.0601423 0.0000609 0.10% -0.55% -1.31% 10.30% 2022-07-05
IQDALG 0.0023 0.0001 4.98% 8.83% 28.72% 187.95% 2022-07-05
IQDALL 0.0789145 0.0007188 0.92% 2.45% 2.94% 11.65% 2022-07-05
IQDAMD 0.27901 0.00000 0.00% -2.18% -6.80% -17.73% 2022-07-05
IQDAOA 0.28590 0.00069 -0.24% -0.95% -0.22% -35.73% 2022-07-05
IQDBSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDBWP 0.00853820 0.00008408 0.99% 2.49% 3.98% 13.91% 2022-07-05
IQDBYR 0.00227289 0.00000003 0.00% 0.03% 0.06% 30.98% 2022-07-05
IQDATM 0.0001 0.0000 3.32% -8.22% 8.14% 60.33% 2022-07-05
IQDAUD 0.001012355 0.000015297 1.53% 2.18% 6.09% 11.33% 2022-07-05
IQDAVX 0.0000 0.0000 6.66% 14.51% 43.64% 634.07% 2022-07-05
IQDAZN 0.00116075 0.00000002 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDBCH 0.0000 0.0000 5.46% 8.77% 75.66% 393.37% 2022-07-05
IQDBDT 0.0640092 0.0000283 -0.04% 0.69% 2.33% 10.27% 2022-07-05
IQDBGN 0.00130398 0.00001767 1.37% 2.92% 4.02% 15.34% 2022-07-05
IQDBHD 0.000258478 0.000000004 0.00% 0.03% 0.00% 0.07% 2022-07-05
IQDBIF 1.38268 0.00002 0.00% 0.04% 0.19% 2.86% 2022-07-05
IQDBIH 0.00130439 0.00001815 1.41% 2.96% 4.07% 15.41% 2022-07-05
IQDBNB 0.0000 0.0000 3.26% 4.15% 32.57% 88.49% 2022-07-05
IQDBND 0.000963635 0.000006706 0.70% 1.43% 2.10% 4.45% 2022-07-05
IQDBOB 0.00466905 0.00000006 0.00% 0.00% 0.00% -0.33% 2022-07-05
IQDISK 0.0926269 0.0009655 1.05% 2.48% 4.60% 9.04% 2022-07-05
IQDJMD 0.10243 0.00010 -0.10% -0.65% -2.39% 0.74% 2022-07-05
IQDJOD 0.000485417 0.000000007 0.00% 0.00% 0.07% -0.04% 2022-07-05
IQDCDF 1.36520 0.00272 -0.20% -0.15% -0.20% 0.43% 2022-07-05
IQDCLP 0.64565 0.00918 1.44% 2.34% 14.55% 27.95% 2022-07-05
IQDMYR 0.00302906 0.00000476 0.16% 0.35% 0.70% 6.32% 2022-07-05
IQDMZN 0.0433310 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-07-05
IQDNAD 0.0113216 0.0001198 1.07% 4.13% 7.00% 15.85% 2022-07-05
IQDKES 0.0808343 0.0000332 0.04% 0.21% 0.94% 9.28% 2022-07-05
IQDKGS 0.0545066 0.0000007 0.00% 0.00% 0.00% -6.26% 2022-07-05
IQDKHR 2.78253 0.00317 -0.11% 0.03% 0.18% -0.15% 2022-07-05
IQDKMF 0.32413 0.00000 0.00% 1.69% 3.00% 13.83% 2022-07-05
IQDKYD 0.000565634 0.000000008 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDKZT 0.31922 0.00131 -0.41% 0.78% 7.75% 9.28% 2022-07-05
IQDLAK 10.27534 0.01043 -0.10% 1.01% 6.08% 58.45% 2022-07-05
IQDLBP 1.03233 0.00001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDLKR 0.24339 0.00275 -1.12% -0.56% -1.89% 78.78% 2022-07-05
IQDLNK 0.0001 0.0000 5.06% 7.10% 25.06% 199.71% 2022-07-05
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.33% -11.52% 2022-07-04
IQDLSL 0.0113125 0.0001119 1.00% 4.07% 7.04% 15.81% 2022-07-05
IQDLTC 0.00001413935 0.00000075344 5.63% 15.22% 30.11% 184.18% 2022-07-05
IQDLUN 5.7135 0.4394 8.33% -25.00% -33.33% 52,924,899.98% 2022-07-05
IQDLYD 0.00330680 0.00000235 0.07% 0.48% 1.22% 6.98% 2022-07-05
IQDMAD 0.00694386 0.00006860 1.00% 0.73% 2.63% 13.44% 2022-07-05
IQDMDL 0.0130616 0.0000004 0.00% -0.51% 0.65% 5.95% 2022-07-05
IQDMGA 2.79046 0.00270 0.10% 0.73% 1.70% 5.68% 2022-07-05
IQDMKD 0.0409999 0.0006234 1.54% 3.08% 4.38% 15.60% 2022-07-05
IQDMMK 1.26839 0.00002 0.00% 0.00% 0.00% 12.63% 2022-07-05
IQDMNT 2.14598 0.00683 0.32% 0.67% 0.97% 10.95% 2022-07-05
IQDMOP 0.00554184 0.00000130 0.02% 0.01% 0.03% 1.00% 2022-07-05
IQDMTC 0.0014 0.0000 -1.01% 7.15% 20.26% 121.87% 2022-07-05
IQDMUR 0.0309556 0.0003295 -1.05% 0.78% 5.00% 5.08% 2022-07-05
IQDMVR 0.0105722 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDMWK 0.69625 0.00079 -0.11% 0.35% 0.88% 26.72% 2022-07-05
IQDTZS 1.59543 0.00071 -0.04% 0.00% 0.13% 0.52% 2022-07-05
IQDUAH 0.0202531 0.0001986 0.99% 0.00% 0.13% 8.23% 2022-07-05
IQDUGX 2.54364 0.01718 -0.67% -0.94% -0.82% 4.26% 2022-07-05
IQDUNI 0.0001 0.0000 4.41% 5.43% 0.63% 296.61% 2022-07-05
IQDURY 0.0270613 0.0000004 0.00% -0.63% -1.03% -9.65% 2022-07-05
IQDUSC 0.0007 0.0000 0.03% 0.06% 0.05% 0.03% 2022-07-05
IQDUSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDUST 0.0007 0.0000 0.01% 0.03% 0.05% 0.12% 2022-07-05
IQDUZS 7.43101 0.00468 -0.06% 0.18% -1.71% 2.13% 2022-07-05
IQDVND 16.0160 0.0169 0.11% 0.49% 0.77% 1.55% 2022-07-05
IQDXAF 0.43753 0.00603 1.40% 2.98% 4.06% 16.56% 2022-07-05
IQDXLM 0.0065 0.0004 5.69% 12.96% 36.58% 141.21% 2022-07-05
IQDXMR 0.0000 0.0000 3.82% 1.54% 57.11% 79.53% 2022-07-05
IQDXOF 0.43341 0.00540 1.26% 2.62% 4.22% 14.63% 2022-07-05
IQDXPF 0.0793328 0.0009519 1.21% 2.90% 3.85% 15.17% 2022-07-05
IQDXRP 0.00217677 0.00005868 2.77% 12.58% 25.48% 106.97% 2022-07-05
IQDYER 0.17122 0.00017 -0.10% -0.09% -0.08% 1.15% 2022-07-05
IQDZAR 0.0113356 0.0001392 1.24% 4.27% 7.15% 15.91% 2022-07-05
IQDNPR 0.0870665 0.0004582 0.53% 1.32% 2.24% 6.78% 2022-07-05
IQDNZD 0.00111688 0.00001192 1.08% 2.63% 5.61% 14.89% 2022-07-05
IQDOMR 0.000263277 0.000000004 0.00% -0.26% 0.00% -0.22% 2022-07-05
IQDPAB 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDPEN 0.00261865 0.00000284 0.11% 1.34% 3.43% -1.85% 2022-07-05
IQDPGK 0.00241584 0.00000000 0.00% -0.02% -0.48% 0.32% 2022-07-04
IQDPHP 0.0379990 0.0002346 0.62% 1.17% 4.71% 12.26% 2022-07-05
IQDPKR 0.14158 0.00137 0.98% -0.12% 4.61% 30.91% 2022-07-05
IQDPYG 4.68619 0.00798 -0.17% -0.23% 0.20% 0.77% 2022-07-05
IQDQAR 0.00249565 0.00000003 0.00% 0.00% -0.55% -1.39% 2022-07-05
IQDRON 0.00329508 0.00004534 1.40% 2.93% 4.07% 15.77% 2022-07-05
IQDRSD 0.0782083 0.0010342 1.34% 2.96% 4.09% 15.45% 2022-07-05
IQDNIO 0.0244834 0.0000003 0.00% 0.00% 0.03% 2.43% 2022-07-05
IQDILS 0.00241893 0.00001930 0.80% 3.28% 6.94% 8.18% 2022-07-05
IQDSGD 0.000963889 0.000006960 0.73% 1.45% 2.04% 4.51% 2022-07-05
IQDSLL 8.92811 0.00012 0.00% -1.16% 0.28% 27.93% 2022-07-05
IQDSOL 0.0000 0.0000 8.99% 14.62% 14.71% -1.88% 2022-07-05
IQDSOS 0.39423 0.00001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDSRD 0.0152289 0.0000064 -0.04% 1.05% 3.30% 6.37% 2022-07-05
IQDSSP 0.33595 0.00194 -0.57% 0.58% 5.09% 179.41% 2022-07-05
IQDSTD 0.0163321 0.0002191 1.36% 2.90% 4.01% 15.35% 2022-07-05
IQDSVC 0.00599305 0.00000605 -0.10% -0.10% -0.10% -0.14% 2022-07-05
IQDSYP 1.72158 0.00002 0.00% 0.00% 0.04% 0.00% 2022-07-05
IQDSZL 0.0113314 0.0001267 1.13% 4.21% 7.09% 15.87% 2022-07-05
IQDTHB 0.0245794 0.0001025 0.42% 1.33% 4.33% 11.61% 2022-07-05
IQDTJS 0.00716470 0.00041128 6.09% -1.08% -6.28% -7.64% 2022-07-05
IQDTMT 0.00239280 0.00000003 0.00% 0.00% 0.00% -0.04% 2022-07-05
IQDTND 0.00214427 0.00002040 0.96% 2.06% 3.33% 12.58% 2022-07-05
IQDSCR 0.00880031 0.00001959 -0.22% -2.54% -7.87% -12.44% 2022-07-05
IQDSDG 0.38874 0.00119 0.31% 0.35% 27.37% 25.64% 2022-07-05
IQDRWF 0.69864 0.00319 0.46% 0.49% 0.64% 1.65% 2022-07-05
IQDTTD 0.00462291 0.00000719 -0.16% -0.10% -0.02% 0.18% 2022-07-05
IQDADA 0.0015 0.0001 4.51% 8.21% 26.54% 213.23% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.